ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Minor Hotels Europe and Americas SA

Minor Hotels Europe and Americas SA (NH5)

4.505
0.045
(1.01%)
Closed October 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.505
Bid
4.48
Ask
4.525
Volume
103
4.43 Day's Range 4.48
3.80 52 Week Range 4.77
Previous Close
4.46
Open
4.435
Last Trade
1
@
4.45
Last Trade Time
Average Volume (3m)
639
Financial Volume
-
VWAP
-

NH5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0551.235955056184.454.54.433814.49684059DE
40.43510.6879606884.074.54.046974.23394778DE
120.4110.01221001224.0954.53.976394.13990341DE
260.3859.344660194174.124.76999993.965534.23678663DE
520.5213.04893350063.9854.76999993.85594.24412128DE
1560.378.948004836764.1354.76999993.85504.23410916DE
2600.378.948004836764.1354.76999993.85504.23410916DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
Apparently this is to combat his well known tilting problem.


https://t.co/G7khHA4Xd5

Did they put this down in the event his diaper leaked onto the white couch?There is no way that is his suit jacket. Different shade and also look at his crotch and how far for
abracky abracky 6 minutes ago
style="font-size: 16px"https://mxmnews.com/article/b01d8c42-bcc1-4fc4-ad91-791df197db25
CLF
The ELTP King The ELTP King 7 minutes ago
24 hours.

October 21 is the Vyvanse GDUFA date.
ELTP
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$LTNC
https://x.com/autumnsdad1/status/1847967131750560185?s=61
LTNC
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$LTNC
https://x.com/autumnsdad1/status/1847967131750560185?s=61
LTNC
misterfishman misterfishman 9 minutes ago
I look forward to Monday to see continue buys or profit taking.i am thinking profit taking then it goes back up. We wll see until then go RAVENS.
RDAR
02opida 02opida 10 minutes ago
DECK
02opida 02opida 10 minutes ago
XCUR
XCUR
02opida 02opida 10 minutes ago
TLSA
TLSA
02opida 02opida 10 minutes ago
PTIX
PTIX
02opida 02opida 10 minutes ago
XFOR
XFOR
02opida 02opida 10 minutes ago
PASG
PASG
02opida 02opida 10 minutes ago
MNPR
MNPR
02opida 02opida 11 minutes ago
VXRT
VXRT
02opida 02opida 11 minutes ago
UNCY
UNCY
02opida 02opida 11 minutes ago
SNSE
ITYS ITYS 11 minutes ago
AGAIN, Megola kicked Conboy to the curb long ago as did Home depot for ALL HIS BOGUS CLAIMS just before he went bankrupt with ECOB

ALL IN FINANCIAL DISCLOSURES

Megola Inc. supplied its AF21 Fire Inhibitor to EcoBlu Products, Inc. EcoBlu acquired the rights to use AF21 a
MGON
02opida 02opida 11 minutes ago
ORGS
ORGS
abracky abracky 11 minutes ago
style="font-size: 16px"Here we
style="font-size: 16px"Go.
style="font-size: 16px"

style="font-size: 16px"https://mxmnews.com/article/b01d8c42-bcc1-4fc4-ad91-791df197db25
CLF
02opida 02opida 11 minutes ago
off to Church soon
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩🟩2 !nfinity! & beyond
GME
02opida 02opida 11 minutes ago
MTNB
MTNB
Real McCoy Real McCoy 11 minutes ago
No. The cycle ends every time you get shut down and resort to “reread” without reference or “thank you for your post” with no substance or “I’m explaining logic” with no logic.

Then you begin another to try again. You’re winless. What’s the plan?
02opida 02opida 11 minutes ago
INVE