ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.185
      -0.60%
      Bitcoin
      94,351.31
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mutares SE & Co KGaA (MUX) Quote

      Mutares SE & Co KGaA

      Mutares SE & Co KGaA (MUX)

      McEwen Mining Inc
      McEwen Mining Inc
      30.50
      0.00
      (0.00%)
      Closed April 29 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.50
      Bid
      30.10
      Ask
      31.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      642.292M
      Previous Close
      30.50
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      21,058,756
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.66B
      Net Profit
      397.1M

      About Mutares SE & Co KGaA

      Sector
      Industrial Supplies-whsl
      Industry
      Industrial Supplies-whsl
      Website
      www.mutares.de
      Headquarters
      Munich, Deu
      Founded
      -
      Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 30.50 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 0.00 € to 0.00 €.

      Mutares SE & Co KGaA currently has 21,058,756 shares outstanding. The market capitalization of Mutares SE & Co KGaA is 642.29 € million.

      Ask ADVFN Intelligence (AI)

      MUX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      MUX - Frequently Asked Questions (FAQ)

      What is the current Mutares SE & Co KGaA share price?
      The current share price of Mutares SE & Co KGaA is 30.50 €
      How many Mutares SE & Co KGaA shares are in issue?
      Mutares SE & Co KGaA has 21,058,756 shares in issue
      What is the market cap of Mutares SE & Co KGaA?
      The market capitalisation of Mutares SE & Co KGaA is EUR 642.29M
      What is the 1 year trading range for Mutares SE & Co KGaA share price?
      Mutares SE & Co KGaA has traded in the range of 0.00 € to 0.00 € during the past year
      What is the reporting currency for Mutares SE & Co KGaA?
      Mutares SE & Co KGaA reports financial results in EUR
      What is the latest annual turnover for Mutares SE & Co KGaA?
      The latest annual turnover of Mutares SE & Co KGaA is EUR 5.66B
      What is the latest annual profit for Mutares SE & Co KGaA?
      The latest annual profit of Mutares SE & Co KGaA is EUR 397.1M
      What is the registered address of Mutares SE & Co KGaA?
      The registered address for Mutares SE & Co KGaA is ARNULFSTRA��E 19, MUNICH, 80335
      What is the Mutares SE & Co KGaA website address?
      The website address for Mutares SE & Co KGaA is www.mutares.de
      Which industry sector does Mutares SE & Co KGaA operate in?
      Mutares SE & Co KGaA operates in the INDUSTRIAL SUPPLIES-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      013CJDcom Inc
      14.48 €
      (0.00%)
      		0
      013AJD.com Inc
      28.65 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.57 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      14.48 €
      (0.00%)
      		0
      013AJD.com Inc
      28.65 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.57 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      14.48 €
      (0.00%)
      		0
      013AJD.com Inc
      28.65 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.57 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.0035 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      arizona1 arizona1 5 minutes ago
      Read the thread. It's very depressing.
      https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
      ducci1 ducci1 7 minutes ago
      Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
      VIX
      dinogreeves dinogreeves 12 minutes ago
      There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
      MGLO VCNX
      condor1 condor1 13 minutes ago
      As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
      AABB
      GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
      Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
      This is why ihub is almost irrelevant, a couple people on he
      GCAN
      nwtf nwtf 17 minutes ago
      This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
      ERHE
      Phoenix2020 Phoenix2020 21 minutes ago
      Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
      CVM
      wadegarret wadegarret 24 minutes ago
      Updated correction

      SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
      Ayock Ayock 25 minutes ago
      Praise be...


      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
      tredenwater2 tredenwater2 26 minutes ago
      With all due respect take it to the NWBO board! Please!
      NWBO
      Werbe Werbe 27 minutes ago
      One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
      ATWT
      Matt24777 Matt24777 27 minutes ago
      Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
      TDTH
      BIG D 4 BIG D 4 29 minutes ago
      WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!
      MJNA
      Achilles deFlandres Achilles deFlandres 30 minutes ago
      Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?
      FNMA
      janice shell janice shell 33 minutes ago
      Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
      https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

      There is NO "history" of us ever voting with Russia against everyone
      arizona1 arizona1 35 minutes ago
      So much for Harvard standing strong.

      https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
      igotthemojo igotthemojo 36 minutes ago
      lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

      "The general public sells to market makers (and conversely, buy
      KBLB
      janice shell janice shell 36 minutes ago
      That is correct. We need to be rid of him permanently.

      Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
      arizona1 arizona1 38 minutes ago
      Are we going to be without toilet paper again?
      gitreal gitreal 39 minutes ago
      Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

      How about that upcoming investor tour? Got a seat on the helicopter?

      Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
      AABB

      Your Recent History

      TG
      MUX
      Mutares SE & Co KGaA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads