![Mutares SE & Co KGaA](/common/images/company/TG_MUX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.75 | -15.3333333333 | 37.5 | 37.5 | 29.65 | 26681 | 34.62751232 | DE |
4 | -9.049999 | -22.1813706417 | 40.799999 | 42.75 | 29.65 | 17485 | 37.91058503 | DE |
12 | -3.35 | -9.54415954416 | 35.1 | 43.65 | 29.65 | 16185 | 39.6843317 | DE |
26 | -3.299999 | -9.4151186709 | 35.049999 | 43.65 | 29.65 | 15133 | 37.23490312 | DE |
52 | 6.9 | 27.7665995976 | 24.85 | 43.65 | 21.3 | 16812 | 30.9860012 | DE |
156 | 10.95 | 52.6442307692 | 20.8 | 43.65 | 14.28 | 26993 | 23.270396 | DE |
260 | 21.43 | 207.65503876 | 10.32 | 43.65 | 6.07 | 30022 | 18.46068318 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.