![Mitsui Chemicals](/common/images/company/TG_MSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.73134328358 | 26.8 | 26.8 | 26.8 | 7 | 26.8 | DE |
4 | 0.2 | 0.78125 | 25.6 | 26.8 | 25.6 | 4 | 26.65 | DE |
12 | -2.6 | -9.15492957746 | 28.4 | 28.4 | 24.6 | 90 | 26.01977778 | DE |
26 | -1.6 | -5.83941605839 | 27.4 | 28.4 | 24.6 | 125 | 25.98953414 | DE |
52 | 1 | 4.03225806452 | 24.8 | 28.4 | 22.6 | 229 | 25.46739611 | DE |
156 | 1 | 4.03225806452 | 24.8 | 28.4 | 22.6 | 229 | 25.46739611 | DE |
260 | 1 | 4.03225806452 | 24.8 | 28.4 | 22.6 | 229 | 25.46739611 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.