Mitsui Chemicals Historical Data - MSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.6	25.6	25.6	1	25.6	DE
4	0.6	2.4	25	25.6	24.6	18	24.9	DE
12	-0.8	-3.0303030303	26.4	28.4	24.6	128	26.00950156	DE
26	-2	-7.24637681159	27.6	28.4	24.6	173	26.41864667	DE
52	0.8	3.22580645161	24.8	28.4	22.6	232	25.46683814	DE
156	0.8	3.22580645161	24.8	28.4	22.6	232	25.46683814	DE
260	0.8	3.22580645161	24.8	28.4	22.6	232	25.46683814	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	25.6	1	4.07	25.6	25.6	25.6	1
1720816020	24.6	0	0.00	24.6	24.6	24.6	0
1720729620	24.6	0	0.00	24.6	24.6	24.6	0
1720643220	24.6	0	0.00	24.6	24.6	24.6	0
1720556820	24.6	0	0.00	24.6	24.6	24.6	0
1720470420	24.6	0	0.00	24.6	24.6	24.6	0
1720211220	24.6	0	0.00	24.6	24.6	24.6	0
1720124820	24.6	0	0.00	24.6	24.6	24.6	0
1720038420	24.6	0	0.00	24.6	24.6	24.6	0
1719952020	24.6	0	0.00	24.6	24.6	24.6	0
1719865620	24.6	0	0.00	24.6	24.6	24.6	0
1719606420	24.6	0	0.00	24.6	24.6	24.6	0
1719520020	24.6	0	0.00	24.6	24.6	24.6	0
1719433620	24.6	0	0.00	24.6	24.6	24.6	0
1719347220	24.6	0	0.00	24.6	24.6	24.6	0
1719260820	24.6	-0.2	-0.81	25.2	25.2	24.6	9
1719001620	24.8	-0.2	-0.80	24.8	24.8	24.8	20
1718915160	25	0	0.00	25	25	25	40
1718828820	25	0	0.00	25	25	25	0
1718742420	25	0	0.00	25	25	25	0
1718656020	25	-1	-3.85	25.6	25.6	25	400
1718396820	26	0	0.00	26	26	26	0
1718310420	26	-1.2	-4.41	26	26	26	19
1718224020	27.2	0	0.00	27.2	27.2	27.2	0
1718137620	27.2	0	0.00	27.2	27.2	27.2	0
1718051220	27.2	0	0.00	27.2	27.2	27.2	0
1717792020	27.2	0	0.00	27.2	27.2	27.2	0
1717705620	27.2	0	0.00	27.2	27.2	27.2	0
1717619220	27.2	0	0.00	27.2	27.2	27.2	0
1717532820	27.2	0	0.00	27.2	27.2	27.2	0
1717446420	27.2	0	0.00	27.2	27.2	27.2	0
1717187220	27.2	0	0.00	27.2	27.2	27.2	0
1717100820	27.2	0	0.00	27.2	27.2	27.2	0
1717014420	27.2	0	0.00	27.2	27.2	27.2	0
1716928020	27.2	0	0.00	27.2	27.2	27.2	0
1716841620	27.2	0	0.00	27.2	27.2	27.2	0
1716582420	27.2	0	0.00	27.2	27.2	27.2	0
1716496020	27.2	0	0.00	27.2	27.2	27.2	0
1716409620	27.2	0	0.00	27.2	27.2	27.2	0
1716323220	27.2	0	0.00	27.2	27.2	27.2	0
1716236820	27.2	0	0.00	27.2	27.2	27.2	0
1715977620	27.2	-1.2	-4.23	26.8	27.2	26.8	400
1715891220	28.4	0	0.00	28.4	28.4	28.4	0
1715804820	28.4	2.4	9.23	28.4	28.4	28.4	3
1715718420	26	0	0.00	26	26	26	0
1715632020	26	0	0.00	26	26	26	0
1715372820	26	0	0.00	26	26	26	0
1715286420	26	0	0.00	26	26	26	0
1715200020	26	0	0.00	26	26	26	0
1715113620	26	0	0.00	26	26	26	0
1715027220	26	0	0.00	26	26	26	0
1714768020	26	0	0.00	26	26	26	0
1714681620	26	0	0.00	26	26	26	0
1714508820	26	-1	-3.70	26.4	26.4	25.6	391
1714370400	27	0	0.00	27	27	27	0
1714111200	27	0	0.00	27	27	27	0
1714024800	27	0	0.00	27	27	27	0
1713938400	27	0	0.00	27	27	27	0
1713852000	27	0	0.00	27	27	27	0
1713765600	27	0	0.00	27	27	27	0
1713506400	27	0	0.00	27	27	27	0
1713420000	27	0	0.00	27	27	27	0
1713333600	27	0	0.00	27	27	27	0
1713247200	27	0	0.00	27	27	27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Chemicals (MSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Chemicals (MSI) Historical

Mitsui Chemicals (MSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History