![Martin Marietta Materials](/common/images/company/TG_MMX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.79999 | -2.09383292156 | 515.79999 | 535.4 | 500 | 23 | 525.26304261 | DE |
4 | -26.4 | -4.96800903274 | 531.4 | 535.4 | 500 | 23 | 515.55404679 | DE |
12 | -60.79999 | -10.7458450114 | 565.79999 | 580.2 | 500 | 34 | 546.99954065 | DE |
26 | 57.4 | 12.8239499553 | 447.6 | 580.2 | 440 | 36 | 525.70685327 | DE |
52 | 91.1 | 22.0101473786 | 413.9 | 580.2 | 378.7 | 33 | 499.3448173 | DE |
156 | 91.1 | 22.0101473786 | 413.9 | 580.2 | 378.7 | 33 | 499.3448173 | DE |
260 | 91.1 | 22.0101473786 | 413.9 | 580.2 | 378.7 | 33 | 499.3448173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.