![Atea ASA](/common/images/company/TG_MKL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -3.8737446198 | 13.94 | 14.02 | 13.36 | 1736 | 13.60808927 | DE |
4 | 0.62 | 4.85133020344 | 12.78 | 14.02 | 12.78 | 593 | 13.60005057 | DE |
12 | 2.12 | 18.7943262411 | 11.28 | 14.02 | 11.16 | 392 | 13.09875764 | DE |
26 | 1.98 | 17.3380035026 | 11.42 | 14.02 | 10.619999 | 363 | 12.38280926 | DE |
52 | 2.06 | 18.1657848325 | 11.34 | 14.02 | 9.39 | 325 | 11.98217983 | DE |
156 | 2.06 | 18.1657848325 | 11.34 | 14.02 | 9.39 | 325 | 11.98217983 | DE |
260 | 2.06 | 18.1657848325 | 11.34 | 14.02 | 9.39 | 325 | 11.98217983 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.