ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.47
      0.35%
      US Tech 100
      18,660.00
      0.76%
      Dow Jones
      40,539.30
      -0.12%
      Brent Oil
      80.02
      -0.69%
      Bitcoin
      68,835.97
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mitsubishi Electric (MIE1) Quote

      Mitsubishi Electric

      Mitsubishi Electric (MIE1)

      TG
      15.595
      0.795
      ( 5.37% )
      Updated: 10:24:36
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.595
      Bid
      15.51
      Ask
      15.75
      Volume
      711
      15.29 Day's Range 15.60
      10.71 52 Week Range 17.295
      Previous Close
      14.80
      Open
      15.575
      Last Trade
      100
      @
      15.595
      Last Trade Time
      08:43:08
      Average Volume (3m)
      1,045
      Financial Volume
      -
      VWAP
      -

      MIE1 Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      1 hour ago

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 20 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 20 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 21 2023
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 14 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.455-2.8348909657316.0516.1914.795120315.52504987DE
      40.64.0013337779314.99516.73514.7192115.91159005DE
      12-1.304999-7.7218880308816.89999917.29514.45104515.9193596DE
      261.97514.500734214413.6217.29512.395136015.31651212DE
      523.5529.472810294712.04517.29510.71117214.36285347DE
      1563.5529.472810294712.04517.29510.71117214.36285347DE
      2603.5529.472810294712.04517.29510.71117214.36285347DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VROSVerianos SE
      0.025 €
      (47.06%)
      		32.72k
      TQCTom Group Ltd Hd 10
      0.0685 €
      (34.31%)
      		35k
      1UR1Bee Vectoring Technologies International Inc
      0.011 €
      (29.41%)
      		10.72k
      ATYArtemis Resources Limited
      0.007 €
      (27.27%)
      		100k
      0LSBurgerFi International Inc
      0.47 €
      (19.29%)
      		78.44k
      8LONFT Technologies Inc
      0.0045 €
      (-40.00%)
      		350
      D4GDataMetrex AI Ltd
      0.0058 €
      (-27.50%)
      		156.72k
      IL3Integr Lifes Hldgs Dl 01
      22.00 €
      (-24.14%)
      		80
      EUSKore Mining Ltd
      0.02 €
      (-21.57%)
      		3k
      FWR0Yumy Candy Company Inc the
      0.0606 €
      (-20.68%)
      		550
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (-1.56%)
      		1.47M
      D7GNel ASA
      0.5198 €
      (0.89%)
      		1.39M
      VAR1Varta AG
      2.316 €
      (6.24%)
      		1.21M
      VODIVodafone Group plc
      0.8716 €
      (0.09%)
      		1.2M
      SSV2SAS AB
      0.002 €
      (-4.76%)
      		1.05M

      Discussion

      View Full Feed
      crowin crowin 2 minutes ago
      Pump Pump PUMP it up!
      HIRU
      Tootall7 Tootall7 3 minutes ago
      That’s were I messed up at I called that R1, I’ll figure this stuff out one of these days
      SPY
      Viking61 Viking61 3 minutes ago
      Yeah, I missed that one. Let’s look for a pop with earnings this week!
      FNMA
      zino zino 3 minutes ago
      OO1 Been the Top...News gets us outta this range
      IDVV
      subslover subslover 3 minutes ago
      NEW 52 Week High.
      CLOV
      Hercules1 Hercules1 3 minutes ago
      Sheikhs don’t play.

      They have billions.

      He will take this to dollars.

      HIRU
      Myth Myth 3 minutes ago
      Sitting On Top Of The World · Rod Price

      https://www.youtube.com/watch?v=A9eQQ3ICZpQ
      29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
      Agree! It allows MMs to manipulate
      IGPK
      zino zino 4 minutes ago
      .OOO8 Been a Solid Bottom
      IDVV
      Harbor6460 Harbor6460 4 minutes ago
      Hows this going. Lol
      BLLB
      ChannelTrader ChannelTrader 4 minutes ago
      ???????????????????? ?????????? ?????????? ????????????`

      https://x.com/CarloMVigano/status/1817659408890962368
      georgie18 georgie18 4 minutes ago
      SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap Filled ...Setting up for Wedge Breakout above $1.20...imo...we shall see...
      SGMO
      Hitman970 Hitman970 4 minutes ago
      Agreed.
      LPSN
      georgie18 georgie18 4 minutes ago
      SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap Filled ...Setting up for Wedge Breakout above $1.20...imo...we shall see...
      SGMO
      scotty3371 scotty3371 4 minutes ago
      Daily dilutions are about = to daily volume.

      If no volume we we grind lower.

      NWBO
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      sub $1 soon
      MULN
      Viewmont Viewmont 5 minutes ago
      *NEW OWNERS! *MUST READ! *ALL NEW $HIRU! *NEW INCOMING MERGER! *NEW MANAGEMENT/TEAM!
      HUGE GOLD MINING PROJECTS!
      *ALWAYS DO YOUR OWN DD!

      Hiru Corp Jul. 29, 2024 (OTCPINK: HIRU), www.otchiru.com
      HIRU management is providing the following board resolutions and a simp
      HIRU
      Three2001 Three2001 5 minutes ago
      Fuuuuuuuuuuuuuuuuuuuuuuuuuuck

      Thank you and good night.
      RDGL
      georgie18 georgie18 5 minutes ago
      SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap Filled ...Setting up for Wedge Breakout above $1.20...imo...we shall see...
      SGMO
      Rkramden Rkramden 6 minutes ago
      WSJ.. they weren't filling anything down there when they were at .05. I had an order in for 100k and they would not fill it. I would think fins in the next coming days and then relist to naz ??? Happy to be locked in with enough to count. Have a good day bud.
      glenn1919 glenn1919 6 minutes ago
      VHAI......COMM.......ARBK..........................https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=ARBK&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ARBK VHAI
      surfkast surfkast 6 minutes ago
      Sent in a complaint with the report and today's activity.
      IOVA

      Your Recent History

      TG
      MIE1
      Mitsubishi Electric
      Delayed Upgrade Clock