Blue Sky Uranium Corp. (MAL2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0044 | 13.5802469136 | 0.0324 | 0.0368 | 0.0313999 | 24022 | 0.03290687 | DE |
4 | 0.0066 | 21.8543046358 | 0.0302 | 0.0368 | 0.0284 | 18189 | 0.03264324 | DE |
12 | 0.0062 | 20.2614379085 | 0.0306 | 0.0382 | 0.0252 | 54014 | 0.03336196 | DE |
26 | -0.009 | -19.6506550218 | 0.0458 | 0.05 | 0.0252 | 45659 | 0.03586395 | DE |
52 | -0.0148 | -28.6821705426 | 0.0516 | 0.0668 | 0.0252 | 56390 | 0.04245111 | DE |
156 | -0.0122 | -24.8979591837 | 0.049 | 0.0743999 | 0.0252 | 52849 | 0.04403601 | DE |
260 | -0.0122 | -24.8979591837 | 0.049 | 0.0743999 | 0.0252 | 52849 | 0.04403601 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.