![Mcphy Energy](/common/images/company/TG_M6P.png)
Mcphy Energy (M6P)
TG
http://www.fool.com.au/2015/03/30/ap-eagers-ltd-and-automotive-group-holdings-ltd-heres-how-asx-investors-can-buy-like-buffett/
NEW YORK, Nov. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 10% SPARQS Linked to Apple Computer, Inc. Priced at $18.062 per unit with an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1849999 | -7.37051423787 | 2.5099999 | 2.5099999 | 2.06 | 10576 | 2.27388084 | DE |
4 | -0.0799999 | -3.32639930671 | 2.4049999 | 3.095 | 2.06 | 5085 | 2.5336973 | DE |
12 | -0.86 | -27.0015698587 | 3.185 | 3.415 | 2 | 7926 | 2.66627214 | DE |
26 | -0.005 | -0.214592274678 | 2.33 | 3.605 | 1.549 | 11446 | 2.38234201 | DE |
52 | -4.33 | -65.0638617581 | 6.655 | 6.815 | 1.549 | 9971 | 2.88555363 | DE |
156 | -19.575 | -89.3835616438 | 21.9 | 23.26 | 1.549 | 6803 | 3.37461626 | DE |
260 | -19.575 | -89.3835616438 | 21.9 | 23.26 | 1.549 | 6803 | 3.37461626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.