Kion Group AG (KGX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.824529760371 | 38.81 | 39.77 | 37.5 | 13004 | 38.73676151 | DE |
4 | -3.93 | -9.12679981421 | 43.06 | 43.96 | 37.5 | 12407 | 40.23654643 | DE |
12 | -9.22 | -19.0692864529 | 48.35 | 49.9 | 37.5 | 10519 | 43.35865054 | DE |
26 | 0.14 | 0.359066427289 | 38.99 | 51.66 | 35.799999 | 14432 | 43.57636306 | DE |
52 | 1.93 | 5.18817204301 | 37.2 | 51.66 | 27.91 | 49908 | 37.00956573 | DE |
156 | -51.57 | -56.8577728776 | 90.7 | 103.7 | 18.66 | 256934 | 42.20112539 | DE |
260 | -17.57 | -30.987654321 | 56.7 | 103.7 | 18.66 | 260955 | 49.71431288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.