ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jb Hi Fi Ltd

Jb Hi Fi Ltd (JB3)

50.00
-0.50
(-0.99%)
Closed October 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.00
Bid
49.40
Ask
50.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
50.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JB3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
Scope08 Scope08 7 minutes ago
Thanks for the heads up Ted, you chump.
LWLG
glenn1919 glenn1919 7 minutes ago
BREA...............https://stockcharts.com/h-sc/ui?s=BREA&p=W&b=5&g=0&id=p86431144783
BREA
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Point 1: Griffin's Long-Term Goals

Comeback: "So, Griffin has been secretly planning to build a space-based missile defense system since the 70s? That's like me planning to become a world-renowned chef by the time I'm 80. It's a lofty goal, but it's also highly unlikely."
TSLA
Hosai Hosai 8 minutes ago
On one hand they seem a good fit for it, on the other most of the previous AD drugs EMA have considered were not accelerated approval.
At this point it would seem less likely as you'd think Anavex would have Pr'ed it by now if accelerated but could still happen. Someone on stocktwits did cla
AVXL
 jangofett jangofett 9 minutes ago
Is there a possibility of news on Monday? 🤑🤑🤑🤑🤑
ELTP
KeepItRealistic KeepItRealistic 9 minutes ago
Really 😝
BURU
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
I agree nwbo has needed additional management with experience in the field for years. Thought that was why they hired Duffy for that short period of time
NWBO
learningcurve2020 learningcurve2020 10 minutes ago
That data, good or bad, has been known for years by now. And, by what must be a large circle of people. It IS material and some are unfairly capitalizing on it PERIOD.
NWBO
urge2surge urge2surge 10 minutes ago
2 videos on the website. Looking for metrics on views.
https://winnerswaygers.com/thank-you/
IDVV
KeepItRealistic KeepItRealistic 12 minutes ago
Critical thinking is good my friend
BURU
moviesam moviesam 12 minutes ago
This made me laugh out loud!
"HHSE: DELIVERING FOR OUR SHAREHOLDERS!"
Pizza maybe?
HHSE
al44 al44 12 minutes ago
Competing with Behr-

https://media.gettr.com/group8/getter/2024/10/18/14/eebba1cc-c1b9-40ab-019a-c1a65b5f4e38/a1a5771a19173f45c55370964caf240b_768x0.jpg
Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
Nwbo really needs to hire those consultants to work with NICE asap to have opportunity for significant revenue stream any time soon
NWBO
Hercules1 Hercules1 13 minutes ago
I think this hits .01 next week.
RDAR
TrendTrade2016 TrendTrade2016 13 minutes ago
WHATS AMAZING...ALL THE OTC SHEEP ARE ...NOT EVEN WATCHING THIS MONSTER...NOT A MAGGOT IN SIGHT
ELTP
TrendTrade2016 TrendTrade2016 15 minutes ago
I SALUTE THE TRADERS HERE FOR FIGHTING OFF THE CLOWNS...YOU CAN'T FIGHT A CHART LIKE THIS...IT IS A MASTER CLASS IN TA..DAILY WEEKLY AND MONTHLY...I SAID THIS LAST TIME...ANOTHER BIG MISTAKE...OH THE IRONY!
ELTP
al44 al44 16 minutes ago
Putting meathead in his place-

https://media.gettr.com/group7/getter/2024/10/18/20/98970492-dc61-9c08-6e8e-9799f3d7fa61/2ba3651bc6dc19da918dfb1d557afbb9_768x0.png
DEMDOTS DEMDOTS 17 minutes ago
your posting to a bot :o)
BURU
glenn1919 glenn1919 17 minutes ago
OCFT..........................................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
lman24 lman24 18 minutes ago
🤣🤣 nonsense on every page
ZHUD
nowwhat2 nowwhat2 18 minutes ago
Is that somehow explaining why the SEC changed the OTC rules ?
Am just wondering what was happening AND what was done to change things
PLUS whether the new rules generated a migration into crypto

Yup, I'd sure like to learn what was happening and what changed and whether
DRUG
Vader 117 Vader 117 18 minutes ago
Yup
ELTP
Diogenes of Sinope Diogenes of Sinope 19 minutes ago
💩TRUMP’S DARK PAST RESURFACES AFTER NYC EVENT WITH MELANIA

https://m.youtube.com/watch?v=vGqdarDKCzg
jammy32 jammy32 19 minutes ago
You didn’t mess up if you made some money.
ELTP

Your Recent History

Delayed Upgrade Clock