ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.095
0.14
( 4.74% )
Updated: 08:35:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.095
Bid
3.06
Ask
3.125
Volume
3,001
2.925 Day's Range 3.095
2.145 52 Week Range 4.795
Previous Close
2.955
Open
2.925
Last Trade
1000
@
3.095
Last Trade Time
08:10:59
Average Volume (3m)
7,167
Financial Volume
-
VWAP
-

IMR Latest News

American Stock Exchange Lists Common Stock of IMA Exploration, Inc.

American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0451.475409836073.053.0952.87528942.95760921DE
4-0.245-7.335329341323.343.652.87597323.2513205DE
12-0.45-12.69393511993.54542.6571673.12950342DE
260.7531.98294243072.3454.7952.14598023.39627325DE
520.33512.13768115942.764.7952.14586293.31572368DE
1560.020.6504065040653.0754.7952.14582953.27901729DE
2600.020.6504065040653.0754.7952.14582953.27901729DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8WZDMARKET
3.38 €
(64.08%)
31.84k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
Y23Akanda Corp
1.29 €
(44.62%)
192.05k
LL31PanGenomic Health Inc
0.055 €
(34.15%)
1,000
C62Chariot Limited
0.041 €
(24.24%)
13.83k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.0502 €
(-71.23%)
68.63k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
0IU0Us Critical Metals Corp
0.026 €
(-30.11%)
3.1k
3CPXiaomi Corporation
2.8865 €
(6.12%)
3.11M
D7GNel ASA
0.3505 €
(-1.27%)
2.73M
P1MPeninsula Energy Limited
0.068 €
(-3.82%)
1.4M
JSISamhallsbyggnadsbolaget Norden AB
0.5509 €
(-0.81%)
1.07M
VAR1Varta AG
3.652 €
(-7.36%)
770.9k

Discussion

View Full Feed
BullNBear52 BullNBear52 15 seconds ago
Those slots in golf bags help one keep count.
rbl100 rbl100 17 seconds ago
I don't see AMC ever going up. You can only get one bounce from a dead cat that fell off the building. All 9 lives are gone. I will lose about $40 give or take, maybe $50
Chump change for most of the rich here. But for me, it is good money.
AMC
diggitydoodle diggitydoodle 23 seconds ago
Thanks to the secrecy strategy of the great CEO...looks like another day of zero expectations. Thanks to no fins. No news. No updates.
If something happens, it'll be thanks to a surprise and nothing else.
GLTA!
RNVA!!$$????????????
RNVA
Hopeforthefuture3 Hopeforthefuture3 56 seconds ago
The symptoms even after the surgery are awful. Imo she should contact ucla an see if she qualifies for one of the SPORE grant trials. As they could not get all the tumor recurrence may be quick. In the dcvac trial it did seem to help those with residual disease so again imo go see the ucla docs
NWBO
Energy Manager Energy Manager 1 minute ago
Small Caps have been on fire this week. Some, rocketing over 1,000%. SOBR (in the same business as Lifeloc) is on fire again this morning, up over 100% in pre-Market.

There could not be a better time for Lifeloc to step up to the plate with the current market sentiment. Election is
SOBR
uranium-pinto-beans uranium-pinto-beans 1 minute ago
ERIE
Spruce Point issues Strong Sell opinion on Erie Indemnity
Spruce Point Capital Management, LLC issued a detailed report entitled, "Insuring Against A Management Fee Reduction," that outlines why it believes and estimates that shares of Erie Indemnity Co. face up to 35%-55% pote
Don jr Don jr 2 minutes ago
Liberty Defense's HEXWAVE Selected by Nevada Courthouse for Checkpoint Screening

https://www.newswire.ca/news-releases/liberty-defense-s-hexwave-selected-by-nevada-courthouse-for-checkpoint-screening-837515850.html
LDDFF
fink fink 2 minutes ago
Needs good solid update on our future market caps coming in.
These rehab shells always have a handful to exit at the worse time.
Who ever dumped has been kicking themselves in the head they didn't get out @.30
That was their chance. Gone now. I hope
It's all good. Give
AZRH
TechniTrend TechniTrend 2 minutes ago
your Bonus, the Targets map the Algo uses

https://live.staticflickr.com/65535/54075794763_4f2edf8f5d_o.png

and you KNOW before market opens, and the targets don't move around and no bla,bla, bla

so go and make some money!
SPY
Jack_Bolander Jack_Bolander 3 minutes ago
mik - No I don't. As a matter of FACT, I am one of the more critical readers on the board.

As a resident of BC, we not only read the news, but we live it.

mik- nearly every major hydrogen project globally is either scuttled, delayed or postponed indefinitely.
PLUG
Ricorich Ricorich 3 minutes ago
HIRU 
"THE BALFOUR PROJECT IN TASMANIA, AUSTRALIA, WILL NOT REMAIN AS THE MAJOR CORNERSTONE OF OUR STRATEGY SINCE WE ARE ADDING MORE  HUGE RESOURCES PROJECTS AS WELl"

Mr. Thorp,  HIRU Chief Financial Officer
HIRU
trader_ron trader_ron 3 minutes ago
$BSTO News - AI Software demand expected to drive company growth in next 5 years. Company to benefit from 30% annual growth in AI software market.

#AI #Technology #software #nasdaq #nyse
https://www.otcmarkets.com/stock/BSTO/news/AI-Software-demand-expected-to-drive-company-gro
BSTO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Thanks! I needed a good laugh!
trader_ron trader_ron 3 minutes ago
$BSTO News - AI Software demand expected to drive company growth in next 5 years. Company to benefit from 30% annual growth in AI software market.

#AI #Technology #software #nasdaq #nyse
https://www.otcmarkets.com/stock/BSTO/news/AI-Software-demand-expected-to-drive-company-gro
BSTO
investingnotgambling investingnotgambling 4 minutes ago
No news yet…maybe a Friday dip buying opportunity? My funds are available and I’ll pop in from time to time to buy if the price is right.
ZHUD
silverman8 silverman8 4 minutes ago
thank you all.
Fingers crossed that HGLD can turn a profit at $2715 gold.
We have been patient...let's gooooo.
HGLD
Chartmaster Chartmaster 4 minutes ago
AAPL gapping open higher! Target 278! Now 236
AAPL
ilovetech ilovetech 4 minutes ago
Extreme - I hear you. Or am I hearing voices. Nah, don't think it's schizophrenia, more like precognition.
NWBO
getmoreshares getmoreshares 5 minutes ago
another MILL video https://www.youtube.com/@jaredlazerson9771
NBRI
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩🟩2 !nfinity! & beyond
GME
JoshTaeger JoshTaeger 5 minutes ago
Another idiot who hasn’t bothered to read Ampleo’s filing in the receivership case from October 9th.

Becaduse if this idiot had, he or she would know exactly what Ampleo is doing with SHMP’s assets.

A filing is not hearsay.

But by all means…
SHMP
AugustaFriends AugustaFriends 6 minutes ago
Great post, thank you !!! $TIVC what do you think ?? Any DD on it .. thank you so much for your support
TIVC
jimr1717 jimr1717 6 minutes ago
For sure! Empty that 401k and load it with SHMP shares!
Power 11 thought they were a gift at 30 cents he must be thrilled with today’s discount prices.
SHMP
Zardiw Zardiw 6 minutes ago
$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z
NUZE
Zardiw Zardiw 6 minutes ago
$NUZE Gain: 497% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MqJE3GbQoBw

Z
NUZE

Your Recent History

Delayed Upgrade Clock