American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 1.47540983607 | 3.05 | 3.095 | 2.875 | 2894 | 2.95760921 | DE |
4 | -0.245 | -7.33532934132 | 3.34 | 3.65 | 2.875 | 9732 | 3.2513205 | DE |
12 | -0.45 | -12.6939351199 | 3.545 | 4 | 2.65 | 7167 | 3.12950342 | DE |
26 | 0.75 | 31.9829424307 | 2.345 | 4.795 | 2.145 | 9802 | 3.39627325 | DE |
52 | 0.335 | 12.1376811594 | 2.76 | 4.795 | 2.145 | 8629 | 3.31572368 | DE |
156 | 0.02 | 0.650406504065 | 3.075 | 4.795 | 2.145 | 8295 | 3.27901729 | DE |
260 | 0.02 | 0.650406504065 | 3.075 | 4.795 | 2.145 | 8295 | 3.27901729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.