![China Shenhua Energy Co Ltd](/common/images/company/TG_IKF.png)
China Shenhua Energy Co Ltd (IKF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.16076058773 | 4.628 | 4.873 | 4.585 | 700 | 4.72814062 | DE |
4 | 0.353 | 8.06857142857 | 4.375 | 4.873 | 4.229 | 1448 | 4.54499771 | DE |
12 | 1.128 | 31.3333333333 | 3.6 | 4.873 | 3.592 | 2047 | 4.11391505 | DE |
26 | 1.739 | 58.1799933088 | 2.989 | 4.873 | 2.901 | 2820 | 3.59549088 | DE |
52 | 2.079 | 78.4824462061 | 2.649 | 4.873 | 2.649 | 2576 | 3.37729533 | DE |
156 | 2.079 | 78.4824462061 | 2.649 | 4.873 | 2.649 | 2576 | 3.37729533 | DE |
260 | 2.079 | 78.4824462061 | 2.649 | 4.873 | 2.649 | 2576 | 3.37729533 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.