Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0114 | Low High |
|||||
| Day Low | 0.0114 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Ltd | IHS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0018 | -18.95% | 0.0077 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.0114 | 0.0114 | 0.0077 | 0.0095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20,000 | - | 0.009 - 0.0376 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:08:25 | 20,000 | 0.0114 € | EUR |
Jervois Global News
Loading Messages....
Historical IHS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0115 | 0.01 | 0.0115 | 2,199,220 | -0.0037 | -32.46% |
| 1 Month | 0.0132 | 0.0154 | 0.01 | 0.011947 | 326,436 | -0.0055 | -41.67% |
| 3 Months | 0.0164 | 0.02 | 0.01 | 0.013596 | 154,067 | -0.0087 | -53.05% |
| 6 Months | 0.0275 | 0.0376 | 0.01 | 0.015925 | 100,251 | -0.0198 | -72.00% |
| 1 Year | 0.0309 | 0.0376 | 0.009 | 0.018261 | 88,909 | -0.0232 | -75.08% |
| 3 Years | 0.0309 | 0.0376 | 0.009 | 0.018261 | 88,909 | -0.0232 | -75.08% |
| 5 Years | 0.0309 | 0.0376 | 0.009 | 0.018261 | 88,909 | -0.0232 | -75.08% |
