Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Ltd | IHS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0018 | -18.95% | 0.0077 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.0114 | 0.0114 | 0.0077 | 0.0095 |
IHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0114 | 0.0114 | 20,000 |
| May 02 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| Apr 30 2024 | 0.0115 | -0.0025 | -17.86% | 0.0114 | 0.0115 | 0.01 | 2,199,220 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 23 2024 | 0.014 | 0.0015 | 12.00% | 0.0139 | 0.014 | 0.0139 | 115,000 |
| Apr 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| Apr 19 2024 | 0.0125 | 0.0006 | 5.04% | 0.0141 | 0.0141 | 0.0125 | 400,672 |
| Apr 18 2024 | 0.0119 | -0.0025 | -17.36% | 0.0128 | 0.0128 | 0.0119 | 6,500 |
| Apr 17 2024 | 0.0144 | 0.0013 | 9.92% | 0.012 | 0.0144 | 0.012 | 180,531 |
| Apr 16 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| Apr 15 2024 | 0.0131 | -0.0023 | -14.94% | 0.0131 | 0.0131 | 0.0131 | 10,000 |
| Apr 12 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0.00 |
| Apr 11 2024 | 0.0154 | 0.0005 | 3.36% | 0.0154 | 0.0154 | 0.0154 | 10,000 |
| Apr 10 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| Apr 09 2024 | 0.0149 | 0.0017 | 12.88% | 0.0149 | 0.0149 | 0.0149 | 10,000 |
| Apr 08 2024 | 0.0132 | -0.0018 | -12.00% | 0.0132 | 0.0132 | 0.0132 | 6,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
