![Infineon Technologies AG](/common/images/company/TG_IFX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.905 | 2.65551643192 | 34.08 | 35.13 | 33.869999 | 68383 | 34.43959577 | DE |
4 | -2.505 | -6.68178180848 | 37.49 | 38.784999 | 32.99 | 128465 | 35.96824817 | DE |
12 | 1.380001 | 4.10653486405 | 33.604999 | 38.784999 | 29.655 | 198553 | 34.84046647 | DE |
26 | -0.64 | -1.79649122807 | 35.625 | 38.784999 | 29.655 | 223909 | 33.92298581 | DE |
52 | -2.165 | -5.82772543742 | 37.15 | 40.27 | 27.07 | 778594 | 34.93852294 | DE |
156 | 1.83 | 5.51952948273 | 33.155 | 43.845 | 20.675 | 3132352 | 32.10210038 | DE |
260 | 18.889 | 117.352137177 | 16.096 | 43.845 | 10.132 | 4521273 | 26.42466715 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.