Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | HAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.27 | 09:04:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.27 |
HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.20 | 0.01 | 0.03% | 35.655 | 36.20 | 35.655 | 496 |
| Apr 26 2024 | 36.19 | 0.09 | 0.25% | 36.235 | 36.70 | 36.00 | 1,110 |
| Apr 25 2024 | 36.10 | 0.11 | 0.31% | 36.225 | 36.225 | 35.90 | 538 |
| Apr 24 2024 | 35.99 | 0.08 | 0.21% | 36.01 | 36.15 | 35.825 | 422 |
| Apr 23 2024 | 35.915 | -0.39 | -1.07% | 36.235 | 36.80 | 35.915 | 816 |
| Apr 22 2024 | 36.305 | -0.28 | -0.75% | 36.395 | 36.895 | 36.14 | 1,453 |
| Apr 19 2024 | 36.58 | 0.14 | 0.38% | 36.735 | 37.13 | 35.83 | 1,411 |
| Apr 18 2024 | 36.44 | 0.79 | 2.23% | 35.69 | 36.765 | 35.435 | 347 |
| Apr 17 2024 | 35.645 | -0.56 | -1.55% | 36.24 | 36.48 | 35.585 | 2,593 |
| Apr 16 2024 | 36.205 | -0.82 | -2.20% | 37.04 | 37.04 | 35.885 | 2,825 |
| Apr 15 2024 | 37.02 | -0.40 | -1.07% | 37.245 | 37.64 | 36.90 | 2,174 |
| Apr 12 2024 | 37.42 | -0.57 | -1.49% | 38.10 | 39.00 | 37.42 | 1,973 |
| Apr 11 2024 | 37.985 | 0.01 | 0.03% | 38.13 | 38.40 | 37.705 | 954 |
| Apr 10 2024 | 37.975 | 0.48 | 1.29% | 37.82 | 38.39 | 37.025 | 4,000 |
| Apr 09 2024 | 37.49 | -0.50 | -1.32% | 37.675 | 38.10 | 37.485 | 699 |
| Apr 08 2024 | 37.99 | -0.08 | -0.20% | 37.885 | 38.30 | 37.825 | 942 |
| Apr 05 2024 | 38.065 | 0.68 | 1.82% | 37.62 | 38.065 | 37.585 | 1,354 |
| Apr 04 2024 | 37.385 | -0.38 | -1.01% | 37.88 | 37.995 | 37.295 | 2,291 |
| Apr 03 2024 | 37.765 | 0.97 | 2.62% | 37.155 | 37.765 | 36.745 | 1,215 |
| Apr 02 2024 | 36.80 | 0.24 | 0.66% | 37.14 | 37.675 | 36.80 | 1,954 |
