ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HSBC SP 500 ETF

HSBC SP 500 ETF (H4ZF)

50.815
-0.108
( -0.21% )
Updated: 12:03:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.815
Bid
50.756
Ask
50.876
Volume
399
50.591 Day's Range 51.059
0.00 52 Week Range 0.00
Previous Close
50.923
Open
51.044
Last Trade
6
@
50.815
Last Trade Time
10:38:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H4ZF Latest News

Fleury aprova pagamento de R$ 184 milhões em juros sobre capital próprio

/jornal/2024/08/fleury-aprova-pagamento-de-r-184-milhoes-em-juros-sobre-capital-proprio/

22 carteiras recomendadas de ações de julho de 2024 + ranking

/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/

Analistas explicam o aumento das recomendações das ações do Fleury

/jornal/2024/06/analistas-explicam-o-aumento-das-recomendacoes-das-acoes-do-fleury/

Fleury aprova 9ª emissão de debêntures simples no valor de R$ 1 bilhão

/jornal/2024/05/fleury-aprova-9a-emissao-de-debentures-simples-no-valor-de-r-1-bilhao/

Fleury (FLRY3): lucro líquido de R$ 168 milhões no 1T24, avanço de 79%

/jornal/2024/05/fleury-flry3-lucro-liquido-de-r-168-milhoes-no-1t24-avanco-de-79/

O que esperar dos resultados do primeiro trimestre de 2024 para empresas de saúde?

/jornal/2024/05/o-que-esperar-dos-resultados-do-primeiro-trimestre-de-2024-para-empresas-de-saude/

Fleury assina aquisição de 100% das cotas do Grupo São Lucas por R$ 69,8 milhões

/jornal/2024/04/fleury-assina-aquisicao-de-100-das-cotas-do-grupo-sao-lucas-por-r-69-8-milhoes/

Fleury lança plataforma que oferece soluções na forma de benefícios para colaboradores sem plano de saúde

/jornal/2024/04/fleury-lanca-plataforma-que-oferece-solucoes-na-forma-de-beneficios-para-colaboradores-sem-plano-de-saude/

Fleury aprova distribuição de dividendos no valor de R$ 80,53 milhões

/jornal/2024/03/fleury-aprova-distribuicao-de-dividendos-no-valor-de-r-80-53-milhoes/

O que esperar dos resultados do 4T23 das empresas de saúde?

/jornal/2024/02/o-que-esperar-dos-resultados-do-4t23-das-empresas-de-saude/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 13.00
(170.83%)
48.06M
GOVXGeoVax Labs Inc
$ 5.25
(56.72%)
43.65M
ZCARZoomcar Holdings Inc
$ 0.1686
(54.68%)
277.73M
SEELSeelos Therapeutics Inc
$ 0.37
(37.04%)
50.11M
APDNApplied DNA Sciences Inc
$ 0.598499
(36.24%)
8.26M
TOIIWOncology Institute Inc
$ 0.0162
(-40.00%)
2.26k
ELWSEarlyworks Co Ltd
$ 2.1585
(-24.53%)
287.16k
LRHCLa Rosa Holdings Corporation
$ 1.0602
(-23.17%)
8.78M
NVOSNovo Integrated Sciences Inc
$ 0.3901
(-22.86%)
2.4M
SIDUSidus Space Inc
$ 2.55
(-22.73%)
237.12k
ZCARZoomcar Holdings Inc
$ 0.1686
(54.68%)
308.26M
NVDANVIDIA Corporation
$ 123.4781
(0.50%)
163.61M
SQQQProShares UltraPro Short QQQ
$ 8.285
(0.30%)
69.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.13
(2.52%)
63.7M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.472
(3.33%)
53.2M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
AXSM stock price should be much higher after Jim Cramer said that AXSM stock price should double.

Good luck and GOD bless,
AXSM
williams45 williams45 3 minutes ago
In the gold trading market, Blue Hat Interactive (NASDAQ: $BHAT) is gaining ground. BHAT, which has a market capitalization of 37,374,900, uses the stable value of gold as a hedge against inflation and market volatility.
BHAT
glenn1919 glenn1919 3 minutes ago
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
Monksdream Monksdream 4 minutes ago
CING back from the market
GOVX higher due to mpox outbreak in Africa
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CING GOVX
kabunushi kabunushi 4 minutes ago
With the FDA expensive treatments for similar serious diseases that increased mOS by 3 months have gotten approved, and I believe well covered by US insurers. GBM is super fatal. Those whose immune systems are shot won't see benefits from Dc-Vax. But the 2-year and 3-year survival rates also increas
NWBO
TightCoil TightCoil 4 minutes ago
Looks like Tight was Right about Fannie Commons gaining at least 10 cents from
Aug. 14th close of $1.10 - we're at $1.215 now. Load Up - TightCoil for President
FNMA
Nelson2 Nelson2 4 minutes ago
What????

It’s been over 2 previously?!?!

WTF!

GLTA
DEFTF
Konaploinks Konaploinks 4 minutes ago
Nice. Exactly. When doing my d d on Ionq I discovered that Bill Gates, Marc Benioff and Michael Dell were investors. Ionq has the first dedicated quantum factory. 100,000 sq.ft. with data centers in Maryland, Seattle and Switzerland . Others are in the planning stages. Some big boys are going to sc
IONQ
Lone Clone Lone Clone 4 minutes ago
Avino Generates Record Quarterly Revenues in Q2 2024

https://www.accesswire.com/900323/avino-generates-record-quarterly-revenues-in-q2-2024

Tuesday, 13 August 2024 05:00 PM

VANCOUVER, BC / ACCESSWIRE / August 13, 2024 / Avino Silver & Gold Mines Ltd. (TSX
ASM
boston127 boston127 4 minutes ago
Jumped back in at 58.

Going to accumulate for awhile, up until .01. Something good is happening. Cannot figure it out exactly.
IGPK
redspeed redspeed 4 minutes ago
Galaby got in early shortly after his buddy the CONsultant. Look at the bagholders on the list that got in late. 6 month lock up would take them to March when the PUMP was well over by then. No wonder why they are upset and will PUMP anything mONI does now.

https://investorshub.advfn.
MONI
Killinit272 Killinit272 4 minutes ago
$BMXC is making it's run soon. The setup is looking good. The company is moving on acquisitions, increasing revenues and has recently stated the fixing of its balance sheet as well as issued of outstanding
BMXC
Myth Myth 4 minutes ago
Greg Kihn, ‘Jeopardy’ and ‘Breakup Song’ Hitmaker, Dies at 75

https://variety.com/2024/music/obituaries-people-news/greg-kihn-dead-jeopardy-breakup-song-singer-1236107843/
Real McCoy Real McCoy 4 minutes ago
It’s true I haven’t seen you call out any of those guys who got you here.
hweb2 hweb2 4 minutes ago
Who knows on TSSI. It's already up nicely from yesterday, so not sure I'd be buying now. But it could double from here on AI hype. This dude filed to sell 273,550 shares today, so maybe there will be a buying opportunity next week?

https://www.sec.gov/Archives/edgar/data/1318924/00
TSSI
ProLiberty ProLiberty 4 minutes ago
Seve, I agree that the excuse not to use it immediately is disingenuous. However, it is far from a lie... It would be a strategic gift for the stock to flash crash 90% and have the $50m be used to retire most of the shares.
AMRN
digger1955 digger1955 4 minutes ago
Go kegs, a growing company!!!
I see post was removed from the board for no reason, early today.
KEGS
janetcanada janetcanada 5 minutes ago
👀***ASII - Cannot Deny Facts!......

👀***$ASII MAJOR UPDATES next week!

👀***We thank all of our loyal shareholders. We are turning $ASII around according to plan. More to come!
#uplist #OTC #OTCQX

👀ASII*** REAL BUSIN
ASII
Killinit272 Killinit272 5 minutes ago
We need new shareholders in here.
GRLF
seve333 seve333 5 minutes ago
Well maybe not but with it only being 2% he clearly does not care much and is not going to devote a ton of time to amarin. All his talk of urgency was bs. I think at this point is another proxy was held he would lose today.
AMRN
Uncle Monkey Uncle Monkey 5 minutes ago
NEXT WEEK NEXT WEEK!!!!!!

NEXT week NeXt WeEk

next WEEK
ECSL
norisknorewards norisknorewards 5 minutes ago
fair..

ultimately, no one, long or short, can pat themselves on the back. Yet.
NWBO

Your Recent History

Delayed Upgrade Clock