Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -0.558659217877 | 0.537 | 0.5485 | 0.5024999 | 6623 | 0.51863582 | DE |
4 | 0.081 | 17.880794702 | 0.453 | 0.5485 | 0.436 | 5034 | 0.5030061 | DE |
12 | -0.0275 | -4.89759572573 | 0.5615 | 0.5615 | 0.436 | 4615 | 0.4973086 | DE |
26 | -0.0435 | -7.53246753247 | 0.5775 | 0.591 | 0.3822 | 8113 | 0.45567952 | DE |
52 | -0.1655 | -23.6597569693 | 0.6995 | 0.7445 | 0.3822 | 7030 | 0.53371747 | DE |
156 | -0.196 | -26.8493150685 | 0.73 | 0.7585 | 0.3822 | 6859 | 0.53852921 | DE |
260 | -0.196 | -26.8493150685 | 0.73 | 0.7585 | 0.3822 | 6859 | 0.53852921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.