HONG KONG, Feb. 19 /Xinhua-PRNewswire-FirstCall/ -- Arrow Asia Pac's FAE team received a number of Design Win awards from Freescale Semiconductor, Inc. (Freescale) for its outstanding performance...
Standard & Poor's Announces Changes to U.S. Indices NEW YORK, Nov. 29 /PRNewswire-FirstCall/ -- Standard & Poor's hereby announces changes to the S&P 500 and S&P SmallCap 600 Indices. Both...
American Stock Exchange to Trade Options on Freescale Semiconductor, Inc. NEW YORK, July 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.152 | -12.1357285429 | 1.2525 | 1.2525 | 1.07 | 6353 | 1.11344029 | DE |
4 | 0.0525 | 5.00954198473 | 1.048 | 1.2855 | 0.985 | 7260 | 1.10640202 | DE |
12 | 0.0705 | 6.84466019417 | 1.03 | 1.2855 | 0.8924 | 4911 | 1.09750935 | DE |
26 | -0.07 | -5.98035027766 | 1.1705 | 1.5275 | 0.8924 | 4741 | 1.14422241 | DE |
52 | -0.0125 | -1.12309074573 | 1.113 | 1.5275 | 0.7024 | 5695 | 1.07621297 | DE |
156 | -0.8295 | -42.9792746114 | 1.93 | 2 | 0.7024 | 5823 | 1.12770738 | DE |
260 | -0.8295 | -42.9792746114 | 1.93 | 2 | 0.7024 | 5823 | 1.12770738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.