News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.348 | 32.523364486 | 1.07 | 1.45 | 1.07 | 7666 | 1.24952463 | DE |
| 4 | 0.1995001 | 16.3725987996 | 1.2184999 | 1.45 | 0.985 | 5184 | 1.20340559 | DE |
| 12 | 0.4876 | 52.407566638 | 0.9304 | 1.45 | 0.8924 | 5040 | 1.13042522 | DE |
| 26 | 0.2475 | 21.1448099103 | 1.1705 | 1.5275 | 0.8924 | 4768 | 1.15529287 | DE |
| 52 | 0.375 | 35.953978907 | 1.043 | 1.5275 | 0.7024 | 5713 | 1.08136799 | DE |
| 156 | -0.512 | -26.5284974093 | 1.93 | 2 | 0.7024 | 5820 | 1.13118411 | DE |
| 260 | -0.512 | -26.5284974093 | 1.93 | 2 | 0.7024 | 5820 | 1.13118411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732742820 | 1.45 | 0.19 | 15.26 | 1.421 | 1.45 | 1.421 | 15380 |
| 1732656420 | 1.258 | 0.04 | 3.11 | 1.258 | 1.258 | 1.258 | 80 |
| 1732570020 | 1.22 | 0.11 | 9.91 | 1.1475 | 1.22 | 1.1005 | 1206 |
| 1732310820 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.08 | 21012 |
| 1732224420 | 1.07 | -0.01 | -1.25 | 1.07 | 1.07 | 1.07 | 650 |
| 1732138020 | 1.0834999 | -0.07 | -5.78 | 1.1055 | 1.1055 | 1.0834999 | 550 |
| 1732051620 | 1.1499999 | -0.04 | -3.08 | 1.2525 | 1.2525 | 1.1499999 | 3200 |
| 1731965160 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
| 1731705960 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
| 1731619560 | 1.1865 | -0.05 | -4.24 | 1.1865 | 1.1865 | 1.1865 | 1000 |
| 1731533160 | 1.239 | 0.1 | 8.78 | 1.184 | 1.239 | 1.184 | 4915 |
| 1731446820 | 1.139 | -0.06 | -5.04 | 1.139 | 1.139 | 1.139 | 500 |
| 1731360420 | 1.1995 | 0.1 | 8.95 | 1.0705 | 1.1995 | 1.0705 | 2020 |
| 1731101220 | 1.101 | -0.09 | -7.60 | 1.201 | 1.201 | 0.985 | 16090 |
| 1731014760 | 1.1915 | -0.06 | -4.45 | 1.235 | 1.235 | 1.1915 | 8700 |
| 1730928360 | 1.247 | 0.03 | 2.34 | 1.2855 | 1.2855 | 1.247 | 2300 |
| 1730841960 | 1.2184999 | 0.12 | 10.77 | 1.2184999 | 1.2184999 | 1.2184999 | 150 |
| 1730755560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730496360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730409960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730323560 | 1.1 | 0.06 | 6.08 | 1.1 | 1.1 | 1.1 | 11200 |
| 1730237160 | 1.0369999 | -0.02 | -1.85 | 1.048 | 1.048 | 1.028 | 29350 |
| 1730147220 | 1.0565 | 0 | 0.00 | 1.0565 | 1.0565 | 1.0565 | 0 |
| 1729888020 | 1.0565 | 0.04 | 3.63 | 1.0565 | 1.0565 | 1.0565 | 12 |
| 1729801560 | 1.0195 | -0.11 | -10.10 | 1.0195 | 1.0195 | 1.0195 | 1000 |
| 1729715160 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1729628760 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1729542360 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1729283160 | 1.1339999 | 0.04 | 3.80 | 1.1305 | 1.1339999 | 1.1305 | 1800 |
| 1729196760 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729110360 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729023960 | 1.0925 | 0.04 | 4.15 | 1.0315 | 1.0925 | 1.0315 | 88 |
| 1728937620 | 1.049 | -0.02 | -1.87 | 1.049 | 1.049 | 1.049 | 1000 |
| 1728678360 | 1.069 | 0.04 | 4.19 | 1.069 | 1.069 | 1.069 | 3000 |
| 1728591960 | 1.026 | -0.11 | -9.36 | 1.071 | 1.071 | 1.026 | 1600 |
| 1728505560 | 1.1319999 | -0.02 | -1.57 | 1.1319999 | 1.1319999 | 1.1319999 | 1000 |
| 1728419160 | 1.1499999 | -0.03 | -2.91 | 1.149 | 1.1499999 | 1.149 | 4013 |
| 1728332760 | 1.1845 | 0.01 | 0.89 | 1.171 | 1.1845 | 1.141 | 2760 |
| 1728073560 | 1.174 | 0.01 | 0.99 | 1.1515 | 1.174 | 1.1515 | 6083 |
| 1727987220 | 1.1625 | 0.04 | 3.52 | 1.1625 | 1.1625 | 1.1625 | 500 |
| 1727900820 | 1.123 | 0.04 | 3.79 | 1.123 | 1.123 | 1.123 | 297 |
| 1727814420 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1727728020 | 1.082 | -0.05 | -4.12 | 1.0865 | 1.0865 | 1.082 | 2100 |
| 1727468760 | 1.1285 | 0.14 | 14.68 | 1.0209999 | 1.1285 | 1.0209999 | 54885 |
| 1727382360 | 0.984 | -0.0076 | -0.77 | 0.9288 | 0.984 | 0.9288 | 1550 |
| 1727295960 | 0.9916 | 0 | 0.00 | 0.9916 | 0.9916 | 0.9916 | 0 |
| 1727209560 | 0.9916 | 0.0472 | 5.00 | 0.8924 | 0.9916 | 0.8924 | 3425 |
| 1727123160 | 0.9444 | -0.0106 | -1.11 | 0.9412 | 0.9444 | 0.9412 | 56 |
| 1726864020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726777620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726691220 | 0.955 | 0.0286 | 3.09 | 0.955 | 0.955 | 0.955 | 2150 |
| 1726604760 | 0.9264 | -0.0192 | -2.03 | 0.9088 | 0.9264 | 0.9088 | 850 |
| 1726518360 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1726259160 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1726172760 | 0.9456 | 0.0416 | 4.60 | 0.9456 | 0.9456 | 0.9456 | 1000 |
| 1726086360 | 0.904 | -0.0208 | -2.25 | 0.9104 | 0.9104 | 0.904 | 2111 |
| 1725999960 | 0.9248 | -0.0592 | -6.02 | 0.902 | 0.9248 | 0.902 | 501 |
| 1725913620 | 0.984 | 0.0536 | 5.76 | 0.984 | 0.984 | 0.984 | 12 |
| 1725654360 | 0.9304 | -0.0352 | -3.65 | 0.9304 | 0.9304 | 0.9304 | 1600 |
| 1725567960 | 0.9656 | 0 | 0.00 | 0.9656 | 0.9656 | 0.9656 | 0 |
| 1725481560 | 0.9656 | -0.0236 | -2.39 | 0.9656 | 0.9656 | 0.9656 | 9000 |
| 1725395160 | 0.9892 | -0.0408 | -3.96 | 1.02 | 1.02 | 0.9892 | 1215 |
| 1725308760 | 1.03 | -0.08 | -7.12 | 1.03 | 1.03 | 1.03 | 1000 |
| 1725001200 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1724914800 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
