![Freenet AG](/common/images/company/TG_FNTN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.81674565561 | 25.32 | 25.5 | 24.62 | 31875 | 25.06974576 | DE |
4 | 1.08 | 4.54163162321 | 23.78 | 25.7 | 23.64 | 57089 | 25.126433 | DE |
12 | -1.8 | -6.75168792198 | 26.66 | 27.44 | 22.76 | 83592 | 25.29029949 | DE |
26 | -0.5 | -1.97160883281 | 25.36 | 27.44 | 22.76 | 71765 | 25.26803997 | DE |
52 | 1.88 | 8.18102697998 | 22.98 | 27.44 | 20.88 | 90140 | 23.75187812 | DE |
156 | 5.075 | 25.6507455143 | 19.785 | 27.44 | 18.62 | 327600 | 22.8209931 | DE |
260 | 7.46 | 42.8735632184 | 17.4 | 27.44 | 13.585 | 464369 | 20.13417988 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.