FCR Immobilien AG (FC9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1499999 | -1.50753669857 | 9.9499999 | 10.199999 | 9.35 | 696 | 9.71687749 | DE |
4 | 0 | 0 | 9.8 | 10.699999 | 9.35 | 590 | 10.02673647 | DE |
12 | -0.6 | -5.76923076923 | 10.4 | 10.699999 | 9.35 | 546 | 9.94556477 | DE |
26 | -1.6 | -14.0350877193 | 11.4 | 13.6 | 9.1 | 496 | 10.78084502 | DE |
52 | -3.5 | -26.3157894737 | 13.3 | 14.2 | 8.5 | 652 | 11.30425439 | DE |
156 | -1.8 | -15.5172413793 | 11.6 | 18.6 | 8.5 | 1425 | 14.67186192 | DE |
260 | -10.1 | -50.7537688442 | 19.9 | 20.6 | 8.5 | 1781 | 12.88349312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.