![China Mengniu Dairy Company Limited](/common/images/company/TG_EZQ.png)
China Mengniu Dairy Company Limited (EZQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 4.90797546012 | 1.63 | 1.85 | 1.63 | 306 | 1.63 | DE |
4 | -0.11 | -6.04395604396 | 1.82 | 1.85 | 1.43 | 1416 | 1.68708507 | DE |
12 | -0.31 | -15.3465346535 | 2.02 | 2.1 | 1.43 | 1362 | 1.87406346 | DE |
26 | -0.65 | -27.5423728814 | 2.36 | 2.56 | 1.43 | 1645 | 2.07646603 | DE |
52 | -1.33 | -43.75 | 3.04 | 3.3 | 1.43 | 1583 | 2.22917732 | DE |
156 | -1.33 | -43.75 | 3.04 | 3.3 | 1.43 | 1583 | 2.22917732 | DE |
260 | -1.33 | -43.75 | 3.04 | 3.3 | 1.43 | 1583 | 2.22917732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.