![Ishares Plc Resources NL (PK)](/common/images/company/NO_ISRPF.png)
Ishares Plc Resources NL (PK) (ISRPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7228 | -0.703855037803 | 102.6916 | 102.7 | 101.9688 | 1352 | 102.7 | CS |
4 | 0.2979 | 0.29300419294 | 101.6709 | 102.7 | 101.6709 | 1030 | 102.34663735 | CS |
12 | 2.6091 | 2.62591372558 | 99.3597 | 102.7 | 99.3597 | 3259 | 101.13525009 | CS |
26 | -0.6425 | -0.626149361717 | 102.6113 | 103.6447 | 98.0809 | 3312 | 101.80576339 | CS |
52 | -0.3712 | -0.362712526871 | 102.34 | 104.6924 | 92.9965 | 3263 | 100.43836951 | CS |
156 | -27.57238 | -21.2846447747 | 129.54118 | 130.5083 | 92.9965 | 3224 | 106.0257367 | CS |
260 | -16.0312 | -13.5857627119 | 118 | 145 | 92.9965 | 3502 | 115.84437514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.