ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
L&G Pharma Breakthrough UCITS ETF

L&G Pharma Breakthrough UCITS ETF (ETLI)

8.676
-0.199
( -2.24% )
Updated: 07:08:32
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.676
Bid
8.623
Ask
8.699
Volume
127
8.582 Day's Range 8.832
0.00 52 Week Range 0.00
Previous Close
8.875
Open
8.832
Last Trade
23
@
8.676
Last Trade Time
06:08:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 0.5507
(151.46%)
53.11M
BJDXBluejay Diagnostics Inc
$ 6.83
(93.48%)
8.45M
TWNPTwin Hospitality Group Inc
$ 9.68
(60.00%)
29
AFRIForafric Global PLC
$ 13.45
(58.98%)
66
FBLAFB Bancorp Inc
$ 16.57
(58.87%)
3
SHBIShore Bancshares Inc
$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
$ 15.34
(-55.92%)
12
ACNBACNB Corporation
$ 17.00
(-55.88%)
318
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 10.01
(-55.80%)
2
CHSNChanson International Holding
$ 0.5502
(151.23%)
53.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.56
(-4.79%)
35.76M
DMNDamon Inc
$ 0.01335
(-3.96%)
17.6M
SUNESUNation Energy Inc
$ 0.2564
(18.70%)
15.78M
TQQQProShares UltraPro QQQ
$ 39.00
(-5.09%)
13.03M

Discussion

View Full Feed
Pisd Pisd 4 minutes ago
..hate to think they don't get an extension ...
VFF
HoldEm777 HoldEm777 4 minutes ago
It will close when the rug pull thing thing back to trips
TWOH
StayHumble StayHumble 5 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Ranb2khz Ranb2khz 5 minutes ago
How Great Thou Art (Until That Day) – Matt Redman, Chris Tomlin, Hillary Scott, TAYA & Friends (recorded live)

[yt]kSfTnv9NvV8[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=kSfTnv9NvV8



StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
tapioca tapioca 6 minutes ago
With the current state of affairs in this country, and the tanking of the Markets, you really have to wonder when or if Tlry will ever get back over a buck on its own merit. Also have to wonder if Nasdaq will extend their time frame for stocks to regain compliance since a big part of the reason fo
TLRY
RIGATONI RIGATONI 7 minutes ago
Good morning! ~Rig
Jacare1895 Jacare1895 10 minutes ago
who knows what can happen, it is true that it is not the best time to start trading on the NY market, at least, Pulte would have to wait for the market to stabilize. Nobody knows anything and the truth is that seeing how they have carried out the tariffs so secretly until the last minute, I would no
FNMA
fuma fuma 11 minutes ago
Morning AF! BJDX and CHSN today’s power plays. Gap up and dip and rip 👍🏻
CHSN
ming1234 ming1234 11 minutes ago
Market mover on fire button from buttom right no longer working and button menu still not fixed when entering into market mover page
iamthe walrus iamthe walrus 13 minutes ago
Report on the Grant of Stock Options

Financial Services Commission/Korea Exchange Precious
April 7, 2025

Company Name: KIB Plug Energy Co., Ltd. (DKME Co., Ltd.)
Representatives: Kim Seon-gi, Baek Seung-ryun. ( Kim Seon-g Coretec board member)
Head
CRTG
HoldEm777 HoldEm777 14 minutes ago
They use these fat one to pull off the con job.
TWOH
iamthe walrus iamthe walrus 14 minutes ago
Report on the Appointment, Dismissal or Early Retirement of Outside Directors

Financial Services Commission/Korea Exchange Precious
April 7, 2025

Company Name: KIB Plug Energy Co., Ltd. (DKME Co., Ltd.)
Representatives: Kim Seon-gi, Baek Seung-ryun
CRTG
Spekkie Spekkie 15 minutes ago
No not yet have not finished buying shares at these prices, as said got only one share last Friday…
LWLG
HoldEm777 HoldEm777 15 minutes ago
You are a criminal.
TWOH
StayHumble StayHumble 16 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
highlandernew highlandernew 16 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS
AMC UBS
jimmybob jimmybob 17 minutes ago
The Week Ahead ->

https://www.optionmillionaires.com/the-week-ahead-4-6-2025/

🎤 $SPY
🎤 $QQQ
🎤 $TLT
🎤 $VXX
🎤 2008, 2010 , 2015, 2020
QQQ SPY TLT
iamthe walrus iamthe walrus 19 minutes ago
Outcome of Annual Shareholders' Meeting ( Kib Plug Energy
1. Approval of Financial Statements
44th
(in Mil. KRW)
A. Consolidated financial statements - Total assets 213,873 - Sales 136,623
- Total liabilities 87,188 - Operating income 10,022
- Capital stock
CRTG
newmedman newmedman 19 minutes ago
point....counterpoint

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3hd67og56zzdsqhqf2yqs2v7/bafkreigmfkv7kphuwd5tbrrqnom4ghsmlvtec2fukgseqnomktkhcrjyom@jpeg
budfoxfun budfoxfun 20 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
spartex spartex 20 minutes ago
Opening S&P500 ETF SPY futures hit 483 last night, which was your lower level of upper sloped channel at 485.

Seems to have bounced off it pre-market for now at 496. will be interesting if there is any news or not to drive this bounce up significantly or if it is purely a technic
SPY
budfoxfun budfoxfun 20 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM