L&G Pharma Breakthrough UCITS ETF (ETLI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.172 | 0.03 | 0.32 | 10.042 | 10.172 | 10.042 | 515 |
| 1742506020 | 10.14 | 0.08 | 0.76 | 10.144 | 10.148 | 10.14 | 1390 |
| 1742419620 | 10.064 | 0.11 | 1.06 | 9.975 | 10.064 | 9.975 | 170 |
| 1742333220 | 9.958 | -0.06 | -0.56 | 10 | 10 | 9.958 | 3241 |
| 1742246820 | 10.013999 | 0.14 | 1.45 | 9.985 | 10.013999 | 9.852 | 370 |
| 1741987620 | 9.871 | -0.03 | -0.29 | 9.9819999 | 9.9819999 | 9.871 | 112 |
| 1741901220 | 9.9 | 0 | 0.02 | 9.8539999 | 9.9 | 9.8539999 | 7 |
| 1741814820 | 9.898 | 0.07 | 0.69 | 9.843 | 9.922 | 9.7899999 | 326 |
| 1741728420 | 9.83 | -0.1 | -1.05 | 9.9 | 9.9 | 9.83 | 619 |
| 1741642020 | 9.9339999 | -0.17 | -1.72 | 9.9339999 | 9.9339999 | 9.9339999 | 51 |
| 1741382820 | 10.108 | -0.05 | -0.47 | 10.16 | 10.16 | 10.096 | 707 |
| 1741296420 | 10.156 | -0.03 | -0.26 | 10.202 | 10.202 | 10.138 | 136 |
| 1741210020 | 10.182 | -0.06 | -0.61 | 10.246 | 10.25 | 10.178 | 2934 |
| 1741123620 | 10.244 | -0.24 | -2.31 | 10.3 | 10.3 | 10.238 | 245 |
| 1741037220 | 10.486 | -0.04 | -0.34 | 10.602 | 10.648 | 10.486 | 2182 |
| 1740778020 | 10.522 | 0 | 0.02 | 10.36 | 10.522 | 10.36 | 3 |
| 1740691620 | 10.52 | 0.05 | 0.48 | 10.302 | 10.545999 | 10.302 | 685 |
| 1740605220 | 10.47 | 0.13 | 1.28 | 10.384 | 10.47 | 10.384 | 31 |
| 1740518820 | 10.337999 | 0.08 | 0.74 | 10.3 | 10.38 | 10.3 | 846 |
| 1740432420 | 10.262 | -0.04 | -0.43 | 10.332 | 10.356 | 10.262 | 38 |
| 1740173220 | 10.305999 | -0.03 | -0.27 | 10.321999 | 10.412 | 10.305999 | 1704 |
| 1740086820 | 10.334 | 0.02 | 0.21 | 10.321999 | 10.337999 | 10.321999 | 223 |
| 1740000420 | 10.311999 | 0.09 | 0.86 | 10.23 | 10.311999 | 10.19 | 905 |
| 1739914020 | 10.224 | 0.03 | 0.27 | 10.156 | 10.27 | 10.156 | 613 |
| 1739827620 | 10.196 | 0.19 | 1.90 | 10.142 | 10.196 | 10.142 | 810 |
| 1739568420 | 10.006 | -0.08 | -0.77 | 10.048 | 10.048 | 10.006 | 51 |
| 1739482020 | 10.084 | 0.05 | 0.52 | 10.064 | 10.084 | 10.064 | 1216 |
| 1739395620 | 10.032 | -0.04 | -0.42 | 10.074 | 10.074 | 10.032 | 426 |
| 1739309220 | 10.074 | -0.14 | -1.39 | 10.1 | 10.1 | 10.074 | 124 |
| 1739222820 | 10.215999 | 0.07 | 0.73 | 10.102 | 10.215999 | 10.102 | 382 |
| 1738963620 | 10.142 | 0.02 | 0.18 | 10.156 | 10.202 | 10.068 | 736 |
| 1738877220 | 10.124 | -0 | -0.02 | 10.27 | 10.27 | 10.124 | 58 |
| 1738790820 | 10.126 | 0.07 | 0.66 | 10 | 10.126 | 9.9309999 | 683 |
| 1738704420 | 10.06 | 0.13 | 1.28 | 9.933 | 10.06 | 9.933 | 1182 |
| 1738618020 | 9.933 | -0.23 | -2.22 | 9.8539999 | 10.012 | 9.8539999 | 811 |
| 1738358820 | 10.158 | 0.06 | 0.61 | 10.158 | 10.158 | 10.158 | 391 |
| 1738272420 | 10.096 | 0.03 | 0.32 | 10.018 | 10.096 | 10.018 | 902 |
| 1738186020 | 10.064 | 0.15 | 1.47 | 10.058 | 10.064 | 10.058 | 1000 |
| 1738099620 | 9.9179999 | -0.07 | -0.65 | 10.032 | 10.039999 | 9.9179999 | 2107 |
| 1738013220 | 9.983 | 0.08 | 0.83 | 9.86 | 9.983 | 9.75 | 526 |
| 1737754020 | 9.901 | 0.15 | 1.54 | 9.881 | 9.901 | 9.867 | 234 |
| 1737667620 | 9.751 | -0.07 | -0.67 | 9.819 | 9.826 | 9.751 | 48 |
| 1737581220 | 9.817 | 0.1 | 1.05 | 9.867 | 9.867 | 9.817 | 64 |
| 1737494820 | 9.715 | -0.08 | -0.84 | 9.765 | 9.765 | 9.715 | 1494 |
| 1737408420 | 9.797 | 0.03 | 0.30 | 9.754 | 9.797 | 9.754 | 677 |
| 1737149220 | 9.768 | -0.04 | -0.41 | 9.811 | 9.811 | 9.691 | 907 |
| 1737062820 | 9.808 | 0.03 | 0.34 | 9.714 | 9.808 | 9.714 | 42 |
| 1736976420 | 9.775 | -0.07 | -0.70 | 9.704 | 9.775 | 9.617 | 134 |
| 1736890020 | 9.844 | 0.16 | 1.64 | 9.8 | 9.844 | 9.8 | 1219 |
| 1736803620 | 9.685 | -0.07 | -0.67 | 9.685 | 9.685 | 9.685 | 167 |
| 1736544420 | 9.75 | -0.16 | -1.59 | 9.8409999 | 9.843 | 9.75 | 1147 |
| 1736458020 | 9.908 | 0.15 | 1.57 | 9.8 | 9.908 | 9.8 | 400 |
| 1736371620 | 9.755 | -0.04 | -0.36 | 9.768 | 9.768 | 9.708 | 280 |
| 1736285220 | 9.7899999 | 0.07 | 0.74 | 9.568 | 9.7899999 | 9.568 | 539 |
| 1736198820 | 9.718 | -0.08 | -0.81 | 9.711 | 9.739 | 9.711 | 161 |
| 1735939620 | 9.797 | -0.04 | -0.37 | 9.686 | 9.797 | 9.686 | 84 |
| 1735853220 | 9.833 | 0.21 | 2.15 | 9.6359999 | 9.833 | 9.549 | 94 |
| 1735594020 | 9.626 | 0 | 0.03 | 9.6489999 | 9.6489999 | 9.626 | 116 |
| 1735334820 | 9.6229999 | 0.05 | 0.49 | 9.6229999 | 9.6229999 | 9.6229999 | 3 |
| 1734989220 | 9.576 | 0.05 | 0.55 | 9.505 | 9.589 | 9.505 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
