Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.10
High
1.63
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd | ETG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.65% | 1.54 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.55 | 1.54 | 1.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 11,900 | - | 1.10 - 1.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:12 | 600 | $ 1.54 | CAD |
Entree Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 313.15M | 203.35M | - | 0 | -9.58M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entree Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.62 | 1.52 | 1.57 | 43,175 | -0.04 | -2.53% |
| 1 Month | 1.51 | 1.63 | 1.44 | 1.55 | 50,219 | 0.03 | 1.99% |
| 3 Months | 1.24 | 1.63 | 1.15 | 1.39 | 46,783 | 0.30 | 24.19% |
| 6 Months | 1.28 | 1.63 | 1.14 | 1.30 | 47,665 | 0.26 | 20.31% |
| 1 Year | 1.36 | 1.63 | 1.10 | 1.28 | 43,131 | 0.18 | 13.24% |
| 3 Years | 0.82 | 1.63 | 0.71 | 1.05 | 63,606 | 0.72 | 87.80% |
| 5 Years | 0.465 | 1.63 | 0.215 | 0.7500215 | 76,023 | 1.08 | 231.18% |
Entree Resources Description
| Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. |
