News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 9.316 | -0.73 | -7.30 | 9.6709999 | 9.6709999 | 9.316 | 1069 |
| 1743712020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743625620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743539220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743452820 | 10.05 | -0.1 | -1.00 | 10.05 | 10.05 | 10.05 | 55 |
| 1743197220 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1743110820 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1743024420 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1742938020 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1742851620 | 10.151999 | 0.19 | 1.95 | 10.151999 | 10.151999 | 10.151999 | 99 |
| 1742592420 | 9.958 | 0 | 0.00 | 9.958 | 9.958 | 9.958 | 0 |
| 1742506020 | 9.958 | 0 | 0.00 | 9.958 | 9.958 | 9.958 | 0 |
| 1742419620 | 9.958 | 0 | 0.00 | 9.958 | 9.958 | 9.958 | 0 |
| 1742333220 | 9.958 | 0 | 0.00 | 9.958 | 9.958 | 9.958 | 0 |
| 1742246820 | 9.958 | 0 | 0.00 | 9.958 | 9.958 | 9.958 | 0 |
| 1741987620 | 9.958 | -0.04 | -0.37 | 9.958 | 9.958 | 9.958 | 1200 |
| 1741901220 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1741814820 | 9.9949999 | 0.25 | 2.61 | 9.9949999 | 9.9949999 | 9.9949999 | 310 |
| 1741728420 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 0 |
| 1741642020 | 9.741 | 0 | 0.00 | 9.741 | 9.741 | 9.741 | 0 |
| 1741382820 | 9.741 | -0.21 | -2.12 | 9.741 | 9.741 | 9.741 | 30 |
| 1741296420 | 9.952 | 0 | 0.00 | 9.952 | 9.952 | 9.952 | 0 |
| 1741210020 | 9.952 | 0 | 0.00 | 9.952 | 9.952 | 9.952 | 0 |
| 1741123620 | 9.952 | -0.01 | -0.10 | 10.176 | 10.176 | 9.952 | 6 |
| 1741037220 | 9.962 | -0.06 | -0.60 | 9.962 | 9.962 | 9.962 | 3 |
| 1740778020 | 10.022 | 0.07 | 0.72 | 10.022 | 10.022 | 10.022 | 2 |
| 1740691620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740605220 | 9.9499999 | -0.12 | -1.21 | 9.9499999 | 9.9499999 | 9.9499999 | 10 |
| 1740518820 | 10.071999 | -0.23 | -2.21 | 10.071999 | 10.071999 | 10.071999 | 23 |
| 1740432420 | 10.3 | 0.02 | 0.16 | 10.226 | 10.3 | 10.226 | 1074 |
| 1740173220 | 10.284 | 0.14 | 1.34 | 10.284 | 10.284 | 10.284 | 3 |
| 1740086820 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1740000420 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1739914020 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1739827620 | 10.148 | -0.29 | -2.76 | 10.148 | 10.148 | 10.148 | 136 |
| 1739568420 | 10.436 | 0 | 0.00 | 10.436 | 10.436 | 10.436 | 0 |
| 1739482020 | 10.436 | 0 | 0.00 | 10.436 | 10.436 | 10.436 | 0 |
| 1739395620 | 10.436 | 0.02 | 0.21 | 10.436 | 10.436 | 10.436 | 3 |
| 1739309220 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1739222820 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1738963620 | 10.414 | 0.28 | 2.80 | 10.082 | 10.414 | 10.082 | 31 |
| 1738877220 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738790820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738704420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1738618020 | 10.13 | 0.06 | 0.58 | 9.795 | 10.158 | 9.795 | 9 |
| 1738358820 | 10.071999 | 0.02 | 0.24 | 10.071999 | 10.071999 | 10.071999 | 2 |
| 1738272420 | 10.048 | 0.17 | 1.74 | 10.048 | 10.048 | 10.048 | 179 |
| 1738186020 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
| 1738099620 | 9.876 | -0.03 | -0.27 | 9.876 | 9.876 | 9.876 | 2 |
| 1738013220 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1737754020 | 9.903 | -0.26 | -2.53 | 9.903 | 9.903 | 9.903 | 2 |
| 1737667620 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737581220 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737494820 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737408420 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737149220 | 10.16 | 0.07 | 0.73 | 10.16 | 10.16 | 10.16 | 1 |
| 1737062820 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736976420 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736890020 | 10.086 | 0.23 | 2.31 | 10.086 | 10.086 | 10.086 | 30 |
| 1736803620 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 0 |
| 1736544420 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 0 |
| 1736458020 | 9.858 | -0.09 | -0.88 | 9.858 | 9.858 | 9.858 | 1200 |
| 1736316000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1736229600 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
