Global Infrastructure ES... (XIFE) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global Infrastructure ESG UCITS ETF 1C (XIFE)
Global Infrastructure ESG UCITS ETF 1C (XIFE) Trades

Global Infrastructure ESG UCITS ETF 1C (XIFE)

28.13

0.45

(1.63%)

Closed April 14 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

XIFE

Global Infrastructure ES...

TSXV

BRI

Brazil Resources Inc.

Amundi Index Solutions

ASX

ADY

Admiralty Resources NL

TSX

WSRD

Wealthsimple Development...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:45:41] Language: en-US
OKAY: [18:45:41] Cookies are enabled
OKAY: [18:45:41] Browser supports RequestAnimationFrame
OKAY: [18:45:41] Browser supports the WebScoket API
INFO: [18:45:41] Starting session (trades) for guest
INFO: [18:45:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:45:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXIFE
- feedSymbol = TG%5EXIFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:45:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:45:41] Streamer WS Hostname: e1a149147436
INFO: [18:45:41] Starting the trades app
INFO: [18:45:41] [START]: Symbol loook up for TG^XIFE
INFO: [18:45:41] [FINSH]: Symbol loook up for TG^XIFE
INFO: [18:45:41] Loaded configuration for trades
INFO: [18:45:41] Creating trades table...
INFO: [18:45:41] Starting trades table for TG:XIFE without montage
INFO: [18:45:41] lo-streamer/1/dist-swarm
INFO: [18:45:41] lo-streamer/1/dist-swarm
INFO: [18:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:45:41] Language: en-US
OKAY: [18:45:41] Cookies are enabled
OKAY: [18:45:41] Browser supports RequestAnimationFrame
OKAY: [18:45:41] Browser supports the WebScoket API
INFO: [18:45:41] Starting session (trades) for guest
INFO: [18:45:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:45:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXIFE
- feedSymbol = TG%5EXIFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:45:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:45:41] Streamer WS Hostname: e1a149147436
INFO: [18:45:41] Starting the trades app
INFO: [18:45:41] [START]: Symbol loook up for TG^XIFE
INFO: [18:45:41] [FINSH]: Symbol loook up for TG^XIFE
INFO: [18:45:41] Loaded configuration for trades
INFO: [18:45:41] Creating trades table...
INFO: [18:45:41] Starting trades table for TG:XIFE without montage
INFO: [18:45:41] lo-streamer/1/dist-swarm
INFO: [18:45:41] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Infrastructure ESG UCITS ETF 1C (XIFE)

Latest XIFE Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Infrastructure ESG UCITS ETF 1C (XIFE) Trades

Global Infrastructure ESG UCITS ETF 1C (XIFE)

🔥 Trades (Time & Sales) features

Latest XIFE Trades

Your Recent History

Go Ad-Free