L&G Energy Transition Co... (ENTR) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Energy Transition Commodities UCITS ETF (ENTR)
L&G Energy Transition Commodities UCITS ETF (ENTR) Trades

L&G Energy Transition Commodities UCITS ETF (ENTR)

9.264

0.00

( 0.00% )

Updated: 05:36:37

Realtime Data

Montage

Buy/Sell Ratio

Buy: 287,920

Neutral: 27,378

Sell: 291,099

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	4.91	1		Sell	4.91	4.92		606,397	2027	TSX
16:00:00	4.91	27		Sell	4.91	4.92		606,396	2026	TSX
16:00:00	4.91	86		Sell	4.91	4.92		606,369	2025	TSX
16:00:00	4.91	98		Sell	4.91	4.92		606,283	2024	TSX
16:00:00	4.91	31		Sell	4.91	4.92		606,185	2023	TSX
16:00:00	4.91	80		Sell	4.91	4.92		606,154	2022	TSX
16:00:00	4.91	1		Sell	4.91	4.92		606,074	2021	TSX
16:00:00	4.91	72		Sell	4.91	4.92		606,073	2020	TSX
16:00:00	4.91	1		Sell	4.91	4.92		606,001	2019	TSX
16:00:00	4.91	1		Sell	4.91	4.92		606,000	2018	TSX
16:00:00	4.91	28		Sell	4.91	4.92		605,999	2017	TSX
16:00:00	4.91	18		Sell	4.91	4.92		605,971	2016	TSX
16:00:00	4.91	200		Sell	4.91	4.92		605,953	2015	TSX
16:00:00	4.91	1,000		Sell	4.91	4.92		605,753	2014	TSX
16:00:00	4.91	800		Sell	4.91	4.92		604,753	2013	TSX
16:00:00	4.91	100		Sell	4.91	4.92		603,953	2012	TSX
16:00:00	4.91	200		Sell	4.91	4.92		603,853	2011	TSX
16:00:00	4.91	100		Sell	4.91	4.92		603,653	2010	TSX
16:00:00	4.91	100		Sell	4.91	4.92		603,553	2009	TSX
16:00:00	4.91	100		Sell	4.91	4.92		603,453	2008	TSX
16:00:00	4.91	100		Sell	4.91	4.92		603,353	2007	TSX
16:00:00	4.91	200		Sell	4.91	4.92		603,253	2006	TSX
16:00:00	4.91	200		Sell	4.91	4.92		603,053	2005	TSX
16:00:00	4.91	1,500		Sell	4.91	4.92		602,853	2004	TSX
16:00:00	4.91	600		Sell	4.91	4.92		601,353	2003	TSX
16:00:00	4.91	900		Sell	4.91	4.92		600,753	2002	TSX
16:00:00	4.91	1,800		Sell	4.91	4.92		599,853	2001	TSX
16:00:00	4.91	100		Sell	4.91	4.92		598,053	2000	TSX
16:00:00	4.91	800		Sell	4.91	4.92		597,953	1999	TSX
16:00:00	4.91	1,300		Sell	4.91	4.92		597,153	1998	TSX
16:00:00	4.91	700		Sell	4.91	4.92		595,853	1997	TSX
16:00:00	4.91	200		Sell	4.91	4.92		595,153	1996	TSX
16:00:00	4.91	100		Sell	4.91	4.92		594,953	1995	TSX
16:00:00	4.91	1,100		Sell	4.91	4.92		594,853	1994	TSX
16:00:00	4.91	100		Sell	4.91	4.92		593,753	1993	TSX
16:00:00	4.91	3,100		Sell	4.91	4.92		593,653	1992	TSX
16:00:00	4.91	100		Sell	4.91	4.92		590,553	1991	TSX
16:00:00	4.91	800		Sell	4.91	4.92		590,453	1990	TSX
16:00:00	4.91	300		Sell	4.91	4.92		589,653	1989	TSX
16:00:00	4.91	300		Sell	4.91	4.92		589,353	1988	TSX
16:00:00	4.91	2,100		Sell	4.91	4.92		589,053	1987	TSX
16:00:00	4.91	200		Sell	4.91	4.92		586,953	1986	TSX
16:00:00	4.91	200		Sell	4.91	4.92		586,753	1985	TSX
16:00:00	4.91	200		Sell	4.91	4.92		586,553	1984	TSX
15:59:56	4.92	100		Buy	4.91	4.92		586,353	1983	TSX
15:59:56	4.92	100		Buy	4.91	4.92		586,253	1982	TSX
15:59:56	4.92	100		Buy	4.91	4.92		586,153	1981	TSX
15:59:55	4.92	100		Buy	4.91	4.92		586,053	1980	TSX
15:59:55	4.92	100		Buy	4.91	4.92		585,953	1979	TSX
15:59:55	4.91	24		Sell	4.91	4.92		585,853	1978	TSX
15:59:55	4.92	1,000		Buy	4.91	4.92		585,829	1977	TSX
15:59:55	4.92	1,500		Buy	4.91	4.92		584,829	1976	TSX
15:59:55	4.92	100		Buy	4.91	4.92		583,329	1975	TSX
15:59:54	4.92	100		Buy	4.91	4.92		583,229	1974	TSX
15:59:53	4.92	100		Buy	4.91	4.92		583,129	1973	TSX
15:59:53	4.92	100		Buy	4.91	4.92		583,029	1972	TSX
15:59:53	4.92	100		Buy	4.91	4.92		582,929	1971	TSX
15:59:53	4.92	200		Buy	4.91	4.92		582,829	1970	TSX
15:59:52	4.91	44		Sell	4.91	4.92		582,629	1969	TSX
15:59:49	4.92	300		Buy	4.91	4.92		582,585	1968	TSX
15:59:48	4.91	83		Sell	4.91	4.92		582,285	1967	TSX
15:59:45	4.91	100		Sell	4.91	4.92		582,202	1966	TSX
15:59:41	4.915	100			4.91	4.92		582,102	1965	TSX
15:59:40	4.91	100		Sell	4.91	4.92		582,002	1964	TSX
15:59:33	4.91	200		Sell	4.91	4.92		581,902	1963	TSX
15:59:33	4.91	300		Sell	4.91	4.92		581,702	1962	TSX
15:59:27	4.915	100			4.91	4.92		581,402	1961	TSX
15:59:26	4.915	100			4.91	4.92		581,302	1960	TSX
15:59:25	4.91	200		Sell	4.91	4.92		581,202	1959	TSX
15:59:25	4.91	300		Sell	4.91	4.92		581,002	1958	TSX
15:59:24	4.91	300		Sell	4.91	4.92		580,702	1957	TSX
15:59:24	4.91	500		Sell	4.91	4.92		580,402	1956	TSX
15:59:22	4.915	100			4.91	4.92		579,902	1955	TSX
15:59:14	4.92	100		Buy	4.91	4.92		579,802	1954	TSX
15:59:11	4.915	100			4.91	4.92		579,702	1953	TSX
15:59:10	4.91	60		Sell	4.91	4.92		579,602	1952	TSX
15:58:55	4.92	200		Buy	4.91	4.92		579,542	1951	TSX
15:58:55	4.92	100		Buy	4.91	4.92		579,342	1950	TSX
15:58:54	4.915	100			4.91	4.92		579,242	1949	TSX
15:58:32	4.91	1,100		Buy	4.90	4.91		579,142	1948	TSX
15:58:31	4.91	64		Buy	4.90	4.91		578,042	1947	TSX
15:58:31	4.91	100		Sell	4.91	4.92		577,978	1946	TSX
15:58:31	4.91	1,000		Sell	4.91	4.92		577,878	1945	TSX
15:58:31	4.91	800		Sell	4.91	4.92		576,878	1944	TSX
15:58:28	4.915	100			4.91	4.92		576,078	1943	TSX
15:58:28	4.915	100			4.91	4.92		575,978	1942	TSX
15:58:23	4.915	100			4.91	4.92		575,878	1941	TSX
15:58:22	4.915	100			4.91	4.92		575,778	1940	TSX
15:58:21	4.915	100			4.91	4.92		575,678	1939	TSX
15:58:17	4.92	100		Buy	4.91	4.92		575,578	1938	TSX
15:58:11	4.92	100		Buy	4.91	4.92		575,478	1937	TSX
15:58:11	4.915	100			4.91	4.92		575,378	1936	TSX
15:58:11	4.915	100			4.91	4.92		575,278	1935	TSX
15:58:09	4.915	100			4.91	4.92		575,178	1934	TSX
15:57:56	4.92	200		Buy	4.91	4.92		575,078	1933	TSX
15:57:56	4.915	100			4.91	4.92		574,878	1932	TSX
15:57:56	4.915	100			4.91	4.92		574,778	1931	TSX
15:57:19	4.92	100		Buy	4.91	4.92		574,678	1930	TSX
15:57:19	4.91	200		Buy	4.90	4.91		574,578	1929	TSX
15:57:19	4.91	200		Buy	4.90	4.91		574,378	1928	TSX

L&G Energy Transition Co...

Exemplar Growth and Inco...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:38:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:38:05] Language: en-US
OKAY: [05:38:05] Cookies are enabled
OKAY: [05:38:05] Browser supports RequestAnimationFrame
OKAY: [05:38:05] Browser supports the WebScoket API
INFO: [05:38:05] Starting session (trades) for guest
INFO: [05:38:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:38:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AENTR
- feedSymbol = TG%5EENTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:38:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:38:05] Streamer WS Hostname: a153e1b6e6dd
INFO: [05:38:05] Starting the trades app
INFO: [05:38:05] [START]: Symbol loook up for TG^ENTR
INFO: [05:38:06] [FINSH]: Symbol loook up for TG^ENTR
INFO: [05:38:06] Loaded configuration for trades
INFO: [05:38:06] Creating trades table...
INFO: [05:38:06] Starting trades table for TSX:EFR without montage
INFO: [05:38:06] lo-streamer/1/dist-swarm
INFO: [05:38:06] lo-streamer/1/dist-swarm
INFO: [05:38:06] lo-streamer/1/dist-swarm
INFO: [05:38:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:38:05] Language: en-US
OKAY: [05:38:05] Cookies are enabled
OKAY: [05:38:05] Browser supports RequestAnimationFrame
OKAY: [05:38:05] Browser supports the WebScoket API
INFO: [05:38:05] Starting session (trades) for guest
INFO: [05:38:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:38:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AENTR
- feedSymbol = TG%5EENTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:38:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:38:05] Streamer WS Hostname: a153e1b6e6dd
INFO: [05:38:05] Starting the trades app
INFO: [05:38:05] [START]: Symbol loook up for TG^ENTR
INFO: [05:38:06] [FINSH]: Symbol loook up for TG^ENTR
INFO: [05:38:06] Loaded configuration for trades
INFO: [05:38:06] Creating trades table...
INFO: [05:38:06] Starting trades table for TSX:EFR without montage
INFO: [05:38:06] lo-streamer/1/dist-swarm
INFO: [05:38:06] lo-streamer/1/dist-swarm
INFO: [05:38:06] lo-streamer/1/dist-swarm