
Emcor Group Inc (EM4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.0290697674419 | 344 | 354.9 | 330.2 | 78 | 343.19616368 | DE |
4 | -61.5 | -15.1702022694 | 405.4 | 417.4 | 330.2 | 90 | 371.75167155 | DE |
12 | -103.6 | -23.1508379888 | 447.5 | 521.6 | 330.2 | 85 | 413.85448108 | DE |
26 | -15 | -4.17943716913 | 358.9 | 521.6 | 330.2 | 92 | 439.71187584 | DE |
52 | 47.9 | 16.1824324324 | 296 | 521.6 | 296 | 69 | 408.5397628 | DE |
156 | 137.9 | 66.9417475728 | 206 | 521.6 | 179 | 61 | 371.27707443 | DE |
260 | 137.9 | 66.9417475728 | 206 | 521.6 | 179 | 61 | 371.27707443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.