Energy Resources of Australia (EJ7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741901220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741814820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741728420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 34000 |
| 1741642020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1741382820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 66670 |
| 1741296420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741210020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741123620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741037220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1740778020 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 4000 |
| 1740691620 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 250000 |
| 1740605220 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 11242 |
| 1740518820 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1740432420 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1740173220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1740086820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740000420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739914020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739827620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739568420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739482020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739395620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 146000 |
| 1739309220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739222820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738963620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738877220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 1000000 |
| 1738790820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738704420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738618020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738358820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738272420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738186020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1738099620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1738013220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1737754020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737667620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 312500 |
| 1737581220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737494820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737408420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737149220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1737062820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736976420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736890020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1736803620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 89500 |
| 1736544420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736458020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736371620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736285220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736198820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 140266 |
| 1735939620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 97000 |
| 1735853220 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1735594020 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 197000 |
| 1735334820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 206500 |
| 1734989220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.001 | 940750 |
| 1734730020 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734643620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1734557220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57000 |
| 1734470820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1734384420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
