ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RelevantREL
$ 0.016383
0.000209
(
1.29%
)
Info
Rank Rank 2366
Platform Ethereum
Token
Not Mineable
Bid
$ 0.015532
Exchange
UNSW
Ask
$ 0.015783
Last Trade Time
07:17:11
Volume (24h)
$ 0
Last Trade Size
0.091563
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.079312
Fully Diluted Market Cap
$ 0
Genesis Date
3/05/2019
Days Range 0.016131-0.016387
52 Weeks Range 0.015018-0.174122
Circulating Supply 8,940,460 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REL/ETHhttps://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ecETH1https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01809979-0.00171669-9.484585180270.015018410.027156510CX
40.02308998-0.00670688-29.0467120370.015018410.027156510CX
120.02942223-0.01303913-44.31727302790.015018410.031624770CX
260.02047902-0.00409592-20.00056643340.015018410.034769350CX
520.16367583-0.14729273-89.99051967540.015018410.17412150CX
1560.42286462-0.40648152-96.12568675050.012904290.558339980.1015009CX
260000011.044971383.22168501CX

About REL

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.016206240.000420112.660.015783160.016470840.015773340
17419098000.01578613-0.000357-2.210.016172020.016216150.015447670
17418234000.0161428-0.000131-0.800.016259940.016543680.015533890
17417370000.0162740.000335412.100.015751910.016610090.015018410
17416506000.01593859-0.001079-6.340.026924010.027156510.015342550
17415642000.01701775-0.001565-8.420.018635690.01871150.016902470
17414778000.018582670.000481692.660.018099790.018895380.0178390
17413914000.01810098-0.000562-3.010.026924010.027156510.017909390
17413050000.01866305-0.000384-2.020.018984060.019648360.018464260
17412186000.019046990.000662013.600.018343470.019217830.018254280
17411322000.018384980.000134930.740.018155610.018801110.017042820
17410458000.01825005-0.00306-14.360.026924010.027156510.017772680
17409594000.021310260.0026046113.920.018757570.021594430.018445030
17408730000.01870565-0.000218-1.150.018900460.019296520.01817170
17407866000.01892316-0.000579-2.970.019535630.0195590.017612170
17407002000.019502-0.000228-1.160.019832750.020138270.018948660
17406138000.01972959-0.001427-6.750.021122570.021189060.019169640
17405274000.02115628-0.000155-0.730.02131060.021415030.019873160
17404410000.02131085-0.002566-10.750.026924010.027156510.021149160
17403546000.023877260.000447551.910.023416580.024052590.023263440
17402682000.023429710.000893593.970.022540870.023673650.022492250
17401818000.02253612-0.00069-2.970.023195170.02407080.022175810
17400954000.023225840.000231071.000.023006210.023442670.022946660
17400090000.022994770.000420191.860.022614560.023170780.022498520
17399226000.02257458-0.000638-2.750.023234810.023293850.022080690
17398362000.023212540.000678283.010.026924010.027156510.022675120
17397498000.02253426-0.000254-1.110.022817070.023084980.022500720
17396634000.0227887-0.000301-1.300.023089980.023200510.022676730
17395770000.02308930.000419691.850.022640390.023615960.022573730
17394906000.02266961-0.000497-2.150.023166550.023343230.022136090
17394042000.023166460.001105425.010.022093230.023642140.02167760
17393178000.02206104-0.00046-2.040.022568730.023073210.021887580
17392314000.022520710.000238771.070.026924010.027156510.022278130
17391450000.02228194-5.7E-5-0.260.02228880.022714160.021503210
17390586000.022338520.000105710.480.022217570.022551790.02193670
17389722000.02223281-0.000457-2.010.022833080.023701170.021751460
17388858000.02268935-0.000916-3.880.023629690.024187520.022588720
17387994000.023605720.00055862.420.023108530.02390920.022987490
17387130000.02304712-0.001362-5.580.02442290.024481260.022333690
17386266000.02440960.000311691.290.026924010.027156510.021104780
17385402000.02409791-0.002387-9.010.026443170.026769180.023362880
17384538000.02648501-0.001365-4.900.02795760.028186550.026287910
17383674000.027850290.000300261.090.027549430.029108510.027226810
17382810000.027550030.00113774.310.026343050.027806070.026196860
17381946000.026412330.000400461.540.026176190.02682440.025929880
17381082000.02601187-0.000814-3.030.027104670.027281440.025763450
17380218000.02682567-0.000592-2.160.026924010.02817460.025714660
17379354000.0274173-0.000729-2.590.028066360.028455720.02741730
17378490000.028145979.3E-50.330.028038830.02836840.027727390
17377626000.02805255-0.000157-0.560.028273620.028935630.027755680
17376762000.028209750.000727232.650.027473960.028331720.027033360
17375898000.02748252-0.000653-2.320.028227370.028502730.027365130
17375034000.028135130.000520481.880.027679530.028491550.027150410
17374170000.027614650.00030781.130.026924010.029023210.026804920
17373306000.02730685-0.000736-2.620.02792660.029163730.026505670
17372442000.02804281-0.001434-4.860.029445610.029603070.027379610
17371578000.029477030.001511815.410.028007490.02986140.028007490
17370714000.02796522-0.001178-4.040.029179650.029263510.027671910
17369850000.029143320.001823766.680.027292280.029427910.026988460
17368986000.027319560.000813293.070.026549720.027544520.026490680
17368122000.02650627-0.001127-4.080.026924010.028030950.024958290
17367258000.02763337-0.000215-0.770.027799970.027921180.027331330
17366394000.027848850.000128580.460.027664290.028094310.027296430
17365530000.027720270.00050821.870.026924010.028132420.026804920
17364666000.02721207-0.000992-3.520.028144620.028414640.026832190
17363802000.02820442-0.0004-1.400.028637230.028903280.027213680
17362938000.02860429-0.002618-8.380.031248280.031344750.028445130
17362074000.03122270.000395211.280.026924010.031624770.026804920
17361210000.03082749-0.00015-0.480.030962330.031077530.030502920
17360346000.030977160.000442731.450.0305490.031081680.030279140
17359482000.030534430.00134194.600.029236230.030724330.029017540
17358618000.029192530.000810842.860.026924010.029566560.026804920
17357754000.028381690.000152120.540.028254050.028515520.028051450
17356890000.02822957-0.000172-0.610.028426330.029156110.028063480
17356026000.02840185-1.5E-5-0.050.026924010.028968670.026804920
17355162000.02841642-0.00034-1.180.028754120.028847210.028147670
17354298000.028756920.000591462.100.028200520.028840940.028152750
17353434000.02816546-3.9E-5-0.140.028214670.029056670.027994450
17352570000.02820425-0.001374-4.650.029697590.029735960.027973530
17351706000.02957783-1.3E-5-0.040.029532940.029989640.029155090
17350842000.029590450.000657952.270.028926820.02992340.028446410
17349978000.02893250.001209524.360.026924010.029246230.026804920
17349114000.02772298-0.000519-1.840.028366790.028733790.027507760
17348250000.0282416-0.001116-3.800.029422230.030095430.027890860
17347386000.029357180.000217590.750.028947410.029553940.026388450
17346522000.02913959-0.001571-5.120.030651570.031475110.028252020
17345658000.03071061-0.002152-6.550.032928310.033056970.030684770
17344794000.03286224-0.000989-2.920.033676460.03422760.032608560
17343930000.033851370.000370311.110.026924010.034769350.026804920
17343066000.033481060.000740032.260.032795920.033481060.032485410
17342202000.03274103-0.000313-0.950.033120240.033397210.03240190