ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHD0)

8.05
0.00
( 0.00% )
Updated: 09:38:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.05
Bid
7.90
Ask
8.30
Volume
0.00
0.00 Day's Range 0.00
8.35 52 Week Range 8.35
Previous Close
8.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10
Financial Volume
-
VWAP
-

AHD0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.592814371268.358.358.35108.35DE
4-0.3-3.592814371268.358.358.35108.35DE
12-0.3-3.592814371268.358.358.35108.35DE
26-0.3-3.592814371268.358.358.35108.35DE
52-0.3-3.592814371268.358.358.35108.35DE
156-0.3-3.592814371268.358.358.35108.35DE
260-0.3-3.592814371268.358.358.35108.35DE

AHD0 - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is 8.05 €
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of 8.35 € to 8.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
432Arbor Metals Corp
0.4085 €
(30.10%)
1.6M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
KOCKopin Corp Dl 01
1.824 €
(28.72%)
107.93k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.55 €
(-37.64%)
8.76k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.416 €
(17.02%)
2.12M
D7GNel ASA
0.1882 €
(-1.52%)
1.96M
432Arbor Metals Corp
0.4085 €
(30.10%)
1.6M
RQ0DWave Quantum Inc
5.92 €
(-1.30%)
1.4M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
It's time for Fannie & Freddie to go private: Former FDIC chair

Josh Lipton and Julie Hyman - Thu, January 23, 2025

"That is far too long for any financial institution or any institution

to be in a government-run conservatorship," she said.
FMCC
SkeBallLarry SkeBallLarry 5 minutes ago
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits
stocktowatch stocktowatch 5 minutes ago
$ADMQ Article : Beyond the Swag

https://sophiccapital.com/beyond-the-swag/
ADMQ
dexprs dexprs 5 minutes ago
Thank you Elroy.
TrendTrade2016 TrendTrade2016 5 minutes ago
SKYX READY FOR 2 BUCKS
SKYX
Bionic Man Bionic Man 5 minutes ago
When David Lee's money is cleared tomorrow, he will be buying any leftover 5's and most of the 6's that are left, heading for 7's soon!
ASII
Craig305 Craig305 5 minutes ago
AZRH - Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.  

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 Million in Gross Assets and $8.5 Million in n
AZRH
floridaboy floridaboy 5 minutes ago
MEDH worth a few tickets
MEDH
Renee Renee 5 minutes ago
BLTH: effective Jan. 24,2025 a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BLTH
glenn1919 glenn1919 5 minutes ago
negg...................................https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
NEGG
SkeBallLarry SkeBallLarry 5 minutes ago
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits
branster branster 5 minutes ago
MM's are trying to hold the line as 2500 blocks line up on the BID https://investorshub.advfn.com/uimage/uploads/2025/1/23/pbzwlONE.jpg
NWBO
RocketingSentinel21 RocketingSentinel21 5 minutes ago
If HES don't get things moving, it will not mater anyway.
https://youtu.be/DBgoA4bFIcE?si=G3VEUSbmvsTs44xG
ASRE
Investor082 Investor082 6 minutes ago
Please pump harder so folks like us that care about opportunity cost and return on investment can sell at the UK approval spike. LP will thank the bag holders, as always!
NWBO
manibiotech manibiotech 6 minutes ago
Wow crossed .30 !!
NWBO
stock_observer_77 stock_observer_77 6 minutes ago
I walked away with 18K profit
bri123 bri123 6 minutes ago
Another 50M share dump today, just like yesterday. I can't tell if it is retail or the company. My guess is retail, since the ask size keeps increasing, indicating people are trying to get out.
THBD
TrendTrade2016 TrendTrade2016 6 minutes ago
TOPP WANTS TO ROCK!!!!
TOPP
KVM KVM 6 minutes ago
There's a big difference. Verses is a startup and Veri is a 10 year startup
VERI
Real McCoy Real McCoy 6 minutes ago
That would be announced and you wouldn’t have the shares any more. Do you still have them?
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
candidates to sell it seems.......
buy xrp xlm hbar, they are going up n' away. sitting and complaining ones life away is not very productive, unless you are well diversified and this is just one of many pegs.
CBRF
dexprs dexprs 6 minutes ago
Sold KMX at 79.7.
Opened BBCP.
SkeBallLarry SkeBallLarry 6 minutes ago
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits