Cogstate Stock Quote CGS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.215

Bid

1.15

Ask

1.245

Volume

51,084

1.175 Day's Range 1.24

0.795 52 Week Range 1.44

Market Cap

210.754M

Previous Close

1.19

Open

1.19

Last Trade

1.245

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

67,066

Shares Outstanding

173,459,998

Dividend Yield

PE Ratio

38.54

Earnings Per Share (EPS)

0.03

Revenue

44.33M

Net Profit

5.45M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.cogstate.com

Headquarters

Melbourne, Victoria, Aus

Founded

Cogstate Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker CGS. The last closing price for Cogstate was AUD1.19. Over the last year, Cogstate shares have traded in a share price range of AUD 0.795 to AUD 1.44.

Cogstate currently has 173,459,998 shares outstanding. The market capitalization of Cogstate is AUD206.42 million. Cogstate has a price to earnings ratio (PE ratio) of 38.54.

FeaturedHivello Token ($HVLO) now Live

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

Cogstate to Present at the NORD Rare Diseases and Orphan Products Breakthrough Summit

Presentation to Outline Innovative Methodology for Developing Indication-Specific Outcome Measures in Rare Disease Clinical Trials The cognitive science company, Cogstate Ltd (ASX:CGS...

Cogstate annonce une homologation européenne pour son offre de soins de santé

Le spécialiste des sciences cognitives Cogstate a annoncé aujourd’hui que sa division Soins de santé (Healthcare) a obtenu l’autorisation de marquage CE pour son système numérique...

Cogstate Receives Health Canada Marketing Authorization for Latest Healthcare Offering

Announcing LifeSpring Physiotherapy as Latest Customer The cognitive science company, Cogstate, today announced that its Healthcare Division recently received Health Canada marketing...

Eric Siemers, M.D., Named Distinguished Medical Adviser at Cogstate

Siemers will provide expert advice for Cogstate in neurodegeneration research The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the appointment of Eric Siemers, M.D...

International Publications Validate Cogstate Technology’s Clinical Value in Detecting Postoperative Cognitive Dysfunction (...

From the Interdisciplinary Conference on Orthopedic Value Based Care sponsored by the American College of Perioperative Medicine, Cogstate announced that the Cogstate Brief BatteryTM has now...

Cogstate Strengthens Global Clinical Science Expertise with the Appointment of Senior Vice President, Dr. Chris Edgar

The cognitive science company, Cogstate Ltd (ASX.CGS) today announced the addition of Dr. Chris Edgar, Senior Vice President, Clinical Science to its global scientific leadership team. Dr...

Global Alzheimer Platform Foundation Selects Cogstate for Industry-First Rater Certification Program

Cogstate to Support Rater Training and Certification Program to Enable Accelerated Study Start-up in Alzheimer’s Disease Clinical Trials The cognitive science company, Cogstate Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	5.65217391304	1.15	1.245	1.15	58765	1.17162625	DE
4	0.155	14.6226415094	1.06	1.245	1.035	62793	1.1521103	DE
12	0.23	23.3502538071	0.985	1.245	0.95	67066	1.11205552	DE
26	0.075	6.57894736842	1.14	1.245	0.795	161085	0.99795926	DE
52	0.055	4.74137931034	1.16	1.44	0.795	128927	1.07784909	DE
156	-0.695	-36.387434555	1.91	2.47	0.795	181281	1.53782137	DE
260	0.745	158.510638298	0.47	2.68	0.29	185076	1.51678751	DE

CGS - Frequently Asked Questions (FAQ)

What is the current Cogstate share price?

The current share price of Cogstate is AUD 1.215

How many Cogstate shares are in issue?

Cogstate has 173,459,998 shares in issue

What is the market cap of Cogstate?

The market capitalisation of Cogstate is AUD 206.42M

What is the 1 year trading range for Cogstate share price?

Cogstate has traded in the range of AUD 0.795 to AUD 1.44 during the past year

What is the PE ratio of Cogstate?

The price to earnings ratio of Cogstate is 38.54

What is the cash to sales ratio of Cogstate?

The cash to sales ratio of Cogstate is 4.73

What is the reporting currency for Cogstate?

Cogstate reports financial results in USD

What is the latest annual turnover for Cogstate?

The latest annual turnover of Cogstate is USD 44.33M

What is the latest annual profit for Cogstate?

The latest annual profit of Cogstate is USD 5.45M

What is the registered address of Cogstate?

The registered address for Cogstate is LEVEL 2, 255 BOURKE STREET, 21 VICTORIA STREET, MELBOURNE, VICTORIA, 3000

What is the Cogstate website address?

The website address for Cogstate is www.cogstate.com

Which industry sector does Cogstate operate in?

Cogstate operates in the HEALTH & ALLIED SERVICES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVREV Resources Ltd	AUD 0.007 (133.33%)	49.13M
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	1.1M
BNROABulletin Resources Limited	AUD 0.012 (71.43%)	100k
CVVOBCaravel Minerals Limited	AUD 0.014 (55.56%)	142.86k
M2MMt Malcolm Mines NL	AUD 0.023 (53.33%)	9.48M
RSHORespiri Limited	AUD 0.004 (-71.43%)	1M
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	60k
ODEOOdessa Minerals Ltd	AUD 0.001 (-50.00%)	2.5M
BCMOBrazilian Critical Minerals Ltd	AUD 0.001 (-50.00%)	1.5M
OCTOctava Minerals Ltd	AUD 0.047 (-39.74%)	3.32M
PNRPantoro Limited	AUD 0.13 (0.00%)	102.56M
RGLRiversgold Ltd	AUD 0.0045 (50.00%)	89.92M
SYASayona Mining Limited	AUD 0.0245 (-3.92%)	84.16M
BTRBrightstar Resources Limited	AUD 0.022 (4.76%)	51.63M
AS2Askari Metals Ltd	AUD 0.014 (33.33%)	50.87M