![Esso](/common/images/company/TG_EH8.png)
Esso (EH8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.2 | 9.97375328084 | 152.4 | 167.6 | 137 | 469 | 144.05782513 | DE |
4 | 0.6 | 0.359281437126 | 167 | 186 | 137 | 366 | 160.55946979 | DE |
12 | 1.6 | 0.963855421687 | 166 | 204 | 137 | 297 | 172.00021653 | DE |
26 | 117.3 | 233.200795229 | 50.3 | 204 | 49.02 | 299 | 137.53428511 | DE |
52 | 113.85 | 211.813953488 | 53.75 | 204 | 49.02 | 228 | 121.5773767 | DE |
156 | 113.85 | 211.813953488 | 53.75 | 204 | 49.02 | 228 | 121.5773767 | DE |
260 | 113.85 | 211.813953488 | 53.75 | 204 | 49.02 | 228 | 121.5773767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.