ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Esso

Esso (EH8)

167.60
10.80
( 6.89% )
Updated: 13:48:19
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
167.60
Bid
166.80
Ask
168.00
Volume
731
155.80 Day's Range 167.60
49.02 52 Week Range 204.00
Previous Close
156.80
Open
155.80
Last Trade
6
@
167.6
Last Trade Time
12:18:57
Average Volume (3m)
297
Financial Volume
-
VWAP
-

EH8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.29.97375328084152.4167.6137469144.05782513DE
40.60.359281437126167186137366160.55946979DE
121.60.963855421687166204137297172.00021653DE
26117.3233.20079522950.320449.02299137.53428511DE
52113.85211.81395348853.7520449.02228121.5773767DE
156113.85211.81395348853.7520449.02228121.5773767DE
260113.85211.81395348853.7520449.02228121.5773767DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLFYoshitsu Company Ltd
$ 0.618249
(101.88%)
282.02M
SILOSilo Pharma Inc
$ 2.1111
(97.30%)
134M
NAASNaaS Technology Inc
$ 4.23
(51.07%)
16.42M
VRPXVirpax Pharmaceuticals Inc
$ 1.4403
(34.61%)
11.25M
PACBPacific Biosciences of California Inc
$ 2.145
(32.41%)
22.69M
CYNCYNGN Inc
$ 6.89
(-24.95%)
801.62k
SLRXSalarius Pharmaceuticals Inc
$ 1.36
(-23.60%)
901.82k
AMIXAutonomix Medical Inc
$ 1.07
(-22.46%)
5.55M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(-18.76%)
380k
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
TKLFYoshitsu Company Ltd
$ 0.618249
(101.88%)
282.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.2534
(11.63%)
167.59M
NVDANVIDIA Corporation
$ 126.265
(-1.69%)
135.34M
SILOSilo Pharma Inc
$ 2.1111
(97.30%)
134M
CDTConduit Pharmaceuticals Inc
$ 0.3005
(25.21%)
94.22M

Discussion

View Full Feed
ladykiller50 ladykiller50 32 seconds ago
SITTING ON A POWDER KEG!!!!!!!!!!
VXIT
i_like_bb_stock i_like_bb_stock 36 seconds ago
GVDI solid accumulation here had a tight range bidder at 03 3rd day of hits in the 03s dont know why but I think we will soon
GVDI
peterus peterus 39 seconds ago
maybe read for 1s
MAXN
ToucanYoucan ToucanYoucan 43 seconds ago
$RGLG - This is from Investopedia:

Reverse mergers also have some inherent disadvantages, such as:
Some reverse mergers come with unseen circumstances, such as liability lawsuits and sloppy record keeping.
Reverse stock splits are very common with reverse merger
RGLG
ScottishTexan ScottishTexan 43 seconds ago
Hope so
RNVA
jedijazz jedijazz 44 seconds ago
$CBDW As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Want To invest in!
https://www.inc.com/sam-blum/as-the-ai-gold-rush-barrels-forward-vcs-explain-what-kind-of-ai-startups-they-actually-want-to-invest-in.html The recent article on AI investments
CBDW
jedijazz jedijazz 49 seconds ago
$CBDW As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Want To invest in!
https://www.inc.com/sam-blum/as-the-ai-gold-rush-barrels-forward-vcs-explain-what-kind-of-ai-startups-they-actually-want-to-invest-in.html The recent article on AI investments
CBDW
Huggy Bear Huggy Bear 57 seconds ago
Because there's nothing positive about fraud and scammers.
KEGS
novascotiaSTS novascotiaSTS 1 minute ago
Of course they couldn’t do that - and also be happy about this one “favourite” recipient bragging about this to all and sundry on a msg board
COOP
Mark Mark 1 minute ago
$RSLS .23 merger play, under accumulation imo
RSLS
Monksdream Monksdream 1 minute ago
GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/rnvovIMG_9645.gif
GRMN
Zorax Zorax 1 minute ago
Okay, I'm pretty sure this is the last post I waste on you.
First, you have all the earmarks of a foreign propaganda paid bot. Doesn't have to be russian, but they're big on this.
You have hit all the buttons such as total and complete lies, utter opposite 'facts', all the keywords and
Puma31 Puma31 2 minutes ago
None of the longs have left, everyone patiently waiting for additional news which should come out this week per tweet from VXIT
VXIT
tradernewstip tradernewstip 2 minutes ago
$CBDW Chart https://www.centralcharts.com/en/4240980-1606-corp-com-cbdw/charts
CBDW
Adam917 Adam917 2 minutes ago
Make sense. Helpex/Litar, Do you have anything to counter or prove what you quoted yesterday?

Money bags already told you...

"Don't forget, he was diluting the last few years by turning the common shares that were restricted into preferred shares. If you look at the fil
UATG
show_me_money show_me_money 2 minutes ago
Lol. Wiggle wiggle goes the PPS. Until pop goes the weasel. $$$$$$
IFUS
Wayne R Wayne R 2 minutes ago
I wouldn't say idiots, lots of people lost a lot because of Davie boyo.

Misguided perhaps, but not idiots
MULN
Jamie7613 Jamie7613 2 minutes ago
HPNN Financials show 3+million invested in #DIGITALAGE in the last few years
HPNN
ham n slam ham n slam 2 minutes ago
forget about vplm...get a hooker, time well spent..
VPLM
crazy horse 0 crazy horse 0 3 minutes ago
The left knows that their violence will go without consequence I hope this ends

He chose Vance 1st and foremost based on a faithfulness unlike Pence who backstabbed him.
madras50 madras50 3 minutes ago
I take it that .15 was a typo.
Buellersback Buellersback 3 minutes ago
Oh Zorax Lol, I just quoted directly from Annual Report.

You’re awesome Zorax! Don’t give up!
RGLG
Mark Mark 3 minutes ago
$TOVX .28 big curl on daily, watch for the .29 break (50dma)
TOVX
Twilson Twilson 3 minutes ago
Sell the news

Your Recent History

Delayed Upgrade Clock