Register to chat with like-minded investors on our interactive forums.
EGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 16 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 15 2024 | 2.54 | 0.12 | 4.96% | 2.58 | 2.58 | 2.54 | 549 |
| May 14 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 13 2024 | 2.42 | -0.18 | -6.92% | 2.42 | 2.42 | 2.42 | 30 |
| May 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| May 09 2024 | 2.60 | 0.52 | 25.00% | 2.56 | 2.66 | 2.56 | 10,200 |
| May 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 100 |
| May 03 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 500 |
| May 02 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 33 |
| Apr 30 2024 | 2.08 | -0.14 | -6.31% | 2.16 | 2.16 | 2.08 | 1,100 |
| Apr 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 26 2024 | 2.22 | 0.16 | 7.77% | 2.22 | 2.22 | 2.22 | 50 |
| Apr 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 23 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 22 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 500 |
| Apr 19 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 2.04 | 5,500 |
| Apr 18 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 730 |
| Apr 17 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 1,000 |
| Apr 16 2024 | 2.18 | -0.04 | -1.80% | 2.18 | 2.18 | 2.18 | 300 |
| Apr 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 12 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 11 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 10 2024 | 2.22 | -0.16 | -6.72% | 2.26 | 2.26 | 2.22 | 2,025 |
| Apr 09 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 2.38 | 500 |
| Apr 08 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 2.30 | 1,000 |
| Apr 05 2024 | 2.28 | -0.16 | -6.56% | 2.28 | 2.28 | 2.28 | 200 |
| Apr 04 2024 | 2.44 | 0.06 | 2.52% | 2.44 | 2.44 | 2.44 | 590 |
| Apr 03 2024 | 2.38 | -0.28 | -10.53% | 2.38 | 2.38 | 2.38 | 4,000 |
| Apr 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| Mar 28 2024 | 2.66 | 0.14 | 5.35% | 2.66 | 2.66 | 2.66 | 150 |
| Mar 27 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0.00 |
| Mar 26 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0.00 |
| Mar 25 2024 | 2.525 | 0.07 | 3.06% | 2.525 | 2.525 | 2.525 | 450 |
| Mar 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Mar 21 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Mar 20 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| Mar 19 2024 | 2.45 | -0.07 | -2.58% | 2.45 | 2.45 | 2.45 | 4,000 |
| Mar 18 2024 | 2.515 | 0.09 | 3.71% | 2.515 | 2.515 | 2.515 | 300 |
| Mar 15 2024 | 2.425 | -0.13 | -4.90% | 2.515 | 2.515 | 2.425 | 2,290 |
| Mar 14 2024 | 2.55 | -0.35 | -12.07% | 2.55 | 2.55 | 2.55 | 400 |
| Mar 13 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,000 |
| Mar 12 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 2.90 | 400 |
| Mar 11 2024 | 2.78 | 0.13 | 4.91% | 2.70 | 2.78 | 2.70 | 10,001 |
| Mar 08 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.65 | 200 |
| Mar 07 2024 | 2.60 | 0.07 | 2.56% | 2.60 | 2.60 | 2.60 | 300 |
| Mar 06 2024 | 2.535 | -0.09 | -3.43% | 2.535 | 2.535 | 2.535 | 400 |
| Mar 05 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0.00 |
| Mar 04 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0.00 |
| Mar 01 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0.00 |
| Feb 29 2024 | 2.625 | 0.40 | 17.98% | 2.53 | 2.66 | 2.455 | 819 |
| Feb 28 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| Feb 27 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| Feb 26 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| Feb 23 2024 | 2.225 | -0.13 | -5.32% | 2.225 | 2.225 | 2.225 | 1,178 |
| Feb 22 2024 | 2.35 | -0.15 | -6.00% | 2.35 | 2.35 | 2.35 | 200 |
| Feb 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Feb 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
