Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	1.56488549618	26.2	26.63	26.1418	207645	26.45820336	SP
4	0.22	0.833649109511	26.39	26.87	26.1	257357	26.5356182	SP
12	0.76	2.94003868472	25.85	26.87	25.6099	301472	26.18620033	SP
26	-0.1	-0.374391613628	26.71	27.33	25.6099	352251	26.35131626	SP
52	0.59	2.26748654881	26.02	27.33	24.29	301239	26.0763638	SP
156	-6.9	-20.5908683975	33.51	34	24.29	413717	27.86744609	SP
260	-4.83	-15.3625954198	31.44	40	22.52	392898	29.58213393	SP

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	8.7M
WENAANEW MEDICAL INC	$ 2.40 (65.52%)	6.72M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.97 (51.19%)	2.15M
TRNRInteractive Strength Inc	$ 1.71 (33.59%)	357.01k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2829 (22.36%)	5.39M
INDVIndivior PLC	$ 9.87 (-35.66%)	82.05k
HELEHelen of Troy Ltd	$ 69.95 (-21.41%)	11.96k
SHPWShapeways Holdings Inc	$ 0.39 (-20.02%)	271.93k
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
NVOSNovo Integrated Sciences Inc	$ 0.625 (-17.22%)	9.68k
MAXNMaxeon Solar Technologies Ltd	$ 0.2625 (-2.78%)	9.53M
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	8.7M
WENAANEW MEDICAL INC	$ 2.40 (65.52%)	6.72M
MYNZMainz BioMed NV	$ 0.5524 (15.81%)	5.87M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2829 (22.36%)	5.39M

Invesco Taxable Municipal Bond ETF (BAB) Quote