Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 8x8 Dl 001 | EGT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 15:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 |
EGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.08 | 2.06 | 2.08 | 211 | 0.14 | 6.80% |
| 1 Month | 2.26 | 2.26 | 2.04 | 2.10 | 1,076 | -0.06 | -2.65% |
| 3 Months | 2.38 | 2.90 | 2.04 | 2.46 | 1,349 | -0.18 | -7.56% |
| 6 Months | 2.67 | 3.555 | 2.04 | 2.77 | 1,271 | -0.47 | -17.60% |
| 1 Year | 2.925 | 3.555 | 2.04 | 2.74 | 1,191 | -0.725 | -24.79% |
| 3 Years | 2.925 | 3.555 | 2.04 | 2.74 | 1,191 | -0.725 | -24.79% |
| 5 Years | 2.925 | 3.555 | 2.04 | 2.74 | 1,191 | -0.725 | -24.79% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 100 |
| May 03 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 500 |
| May 02 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 33 |
| Apr 30 2024 | 2.08 | -0.14 | -6.31% | 2.16 | 2.16 | 2.08 | 1,100 |
| Apr 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 26 2024 | 2.22 | 0.16 | 7.77% | 2.22 | 2.22 | 2.22 | 50 |
| Apr 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 23 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Apr 22 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 500 |
| Apr 19 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 2.04 | 5,500 |
| Apr 18 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 730 |
| Apr 17 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 1,000 |
| Apr 16 2024 | 2.18 | -0.04 | -1.80% | 2.18 | 2.18 | 2.18 | 300 |
| Apr 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 12 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 11 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| Apr 10 2024 | 2.22 | -0.16 | -6.72% | 2.26 | 2.26 | 2.22 | 2,025 |
| Apr 09 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 2.38 | 500 |
