News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 26.4150943396 | 2.12 | 2.78 | 2.08 | 3111 | 2.32071681 | DE |
| 4 | 0.94 | 54.0229885057 | 1.74 | 2.78 | 1.74 | 2810 | 2.112218 | DE |
| 12 | 0.46 | 20.7207207207 | 2.22 | 2.78 | 1.73 | 3210 | 2.06644582 | DE |
| 26 | -0.67 | -20 | 3.35 | 3.525 | 1.73 | 2204 | 2.26936818 | DE |
| 52 | -0.245 | -8.37606837607 | 2.925 | 3.555 | 1.73 | 1753 | 2.43086618 | DE |
| 156 | -0.245 | -8.37606837607 | 2.925 | 3.555 | 1.73 | 1753 | 2.43086618 | DE |
| 260 | -0.245 | -8.37606837607 | 2.925 | 3.555 | 1.73 | 1753 | 2.43086618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.62 | 0.5 | 23.58 | 2.42 | 2.62 | 2.34 | 5230 |
| 1721075160 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2.12 | 1500 |
| 1720815960 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 150 |
| 1720729560 | 2.1 | 0.02 | 0.96 | 2.12 | 2.12 | 2.1 | 5564 |
| 1720643220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720556820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720470420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720211220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 1100 |
| 1720124820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720038420 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 16 |
| 1719952020 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2.12 | 3000 |
| 1719865620 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 200 |
| 1719606420 | 2.06 | 0.21 | 11.35 | 2.06 | 2.06 | 2.06 | 9964 |
| 1719519960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719433560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719347160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2000 |
| 1719260820 | 1.85 | 0.11 | 6.32 | 1.85 | 1.85 | 1.85 | 3000 |
| 1719001620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718915220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718828820 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 2000 |
| 1718742360 | 1.77 | 0.04 | 2.31 | 1.85 | 1.85 | 1.77 | 23245 |
| 1718656020 | 1.73 | -0.21 | -10.82 | 1.8 | 1.8 | 1.73 | 3400 |
| 1718396820 | 1.94 | -0.46 | -19.17 | 2.12 | 2.12 | 1.94 | 10754 |
| 1718310420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718224020 | 2.4 | -0.02 | -0.83 | 2.2999999 | 2.4 | 2.2999999 | 720 |
| 1718137620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718051220 | 2.42 | 0.06 | 2.54 | 2.38 | 2.42 | 2.38 | 2023 |
| 1717792020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717705620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717619220 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.36 | 305 |
| 1717532820 | 2.4 | -0.24 | -9.09 | 2.44 | 2.44 | 2.4 | 3100 |
| 1717446420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717187220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717100820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717014420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716928020 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 50 |
| 1716841620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716582420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716496020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716409620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716323220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716236820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715977620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715891220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715804820 | 2.54 | 0.12 | 4.96 | 2.58 | 2.58 | 2.54 | 549 |
| 1715718360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715631960 | 2.42 | -0.18 | -6.92 | 2.42 | 2.42 | 2.42 | 30 |
| 1715372820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715286420 | 2.6 | 0.52 | 25.00 | 2.56 | 2.66 | 2.56 | 10200 |
| 1715200020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715113620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715027220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 100 |
| 1714768020 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1714681560 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 33 |
| 1714508820 | 2.08 | -0.14 | -6.31 | 2.16 | 2.16 | 2.08 | 1100 |
| 1714422420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714163220 | 2.22 | 0.16 | 7.77 | 2.22 | 2.22 | 2.22 | 50 |
| 1714076760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713990360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713903960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713817560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 500 |
| 1713558420 | 2.06 | -0.02 | -0.96 | 2.04 | 2.06 | 2.04 | 5500 |
| 1713472020 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 730 |
| 1713385620 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
