News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.04 | 1.6 | 2.5 | 2.78 | 2.5 | 2948 | 2.57619228 | DE |
| 12 | 0.66 | 35.1063829787 | 1.88 | 3.1 | 1.84 | 1913 | 2.53879702 | DE |
| 26 | 0.42 | 19.8113207547 | 2.12 | 3.1 | 1.45 | 2381 | 2.16945813 | DE |
| 52 | -0.6 | -19.1082802548 | 3.14 | 3.525 | 1.45 | 2238 | 2.21616579 | DE |
| 156 | -0.385 | -13.1623931624 | 2.925 | 3.555 | 1.45 | 1934 | 2.32024 | DE |
| 260 | -0.385 | -13.1623931624 | 2.925 | 3.555 | 1.45 | 1934 | 2.32024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.691 | 0 | 0.00 | 9.691 | 9.691 | 9.691 | 0 |
| 1736458020 | 9.691 | 0 | 0.00 | 9.691 | 9.691 | 9.691 | 0 |
| 1736371620 | 9.691 | 7.09 | 272.73 | 9.691 | 9.691 | 9.691 | 102 |
| 1736285220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735939620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735853220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735594020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735334820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 241 |
| 1734989220 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 2488 |
| 1734730020 | 2.56 | -0.02 | -0.78 | 2.62 | 2.62 | 2.56 | 3957 |
| 1734643620 | 2.58 | -0.2 | -7.19 | 2.58 | 2.58 | 2.58 | 250 |
| 1734557220 | 2.7799999 | 0.22 | 8.59 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1734470820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 9631 |
| 1734384420 | 2.56 | 0.08 | 3.23 | 2.5 | 2.56 | 2.5 | 3070 |
| 1734125220 | 2.48 | -0.44 | -15.07 | 2.58 | 2.58 | 2.48 | 10030 |
| 1734038820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733952420 | 2.92 | -0.1 | -3.31 | 2.92 | 2.92 | 2.92 | 90 |
| 1733866020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733779620 | 3.02 | 0.08 | 2.72 | 2.98 | 3.02 | 2.98 | 529 |
| 1733520420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1050 |
| 1733434020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733347620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733261220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733174820 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 4500 |
| 1732915620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732829220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732742820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732656420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732570020 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 150 |
| 1732310820 | 2.92 | 0.08 | 2.82 | 2.88 | 2.92 | 2.88 | 3100 |
| 1732224420 | 2.84 | 0.28 | 10.94 | 2.84 | 2.84 | 2.84 | 799 |
| 1732138020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732051620 | 2.56 | -0.22 | -7.91 | 2.56 | 2.56 | 2.56 | 200 |
| 1731965220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731706020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731533220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731446820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731360420 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 70 |
| 1731101220 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.84 | 2.7599999 | 550 |
| 1731014760 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 370 |
| 1730928360 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 10 |
| 1730841960 | 2.6 | 0.4 | 18.18 | 2.14 | 2.7599999 | 2.14 | 2596 |
| 1730755560 | 2.2 | 0.23 | 11.68 | 2.2 | 2.2 | 2.2 | 500 |
| 1730496360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730409960 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 170 |
| 1730323560 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 72 |
| 1730237160 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 150 |
| 1730150760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 54 |
| 1729887960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729801560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729715160 | 1.84 | 0.07 | 3.95 | 1.88 | 1.88 | 1.84 | 6028 |
| 1729628760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729542360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729283160 | 1.77 | -0.17 | -8.76 | 1.77 | 1.77 | 1.77 | 2830 |
| 1729196760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729110360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729023960 | 1.94 | 0.05 | 2.65 | 1.91 | 1.94 | 1.89 | 5750 |
| 1728937620 | 1.89 | 0.19 | 11.18 | 1.89 | 1.89 | 1.89 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
