News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -16.393442623 | 1.83 | 1.83 | 1.39 | 1228 | 1.54625417 | DE |
| 12 | -1.35 | -46.875 | 2.88 | 3.34 | 1.39 | 1199 | 2.19376101 | DE |
| 26 | -0.31 | -16.847826087 | 1.84 | 3.34 | 1.39 | 1359 | 2.43512127 | DE |
| 52 | -0.69 | -31.0810810811 | 2.22 | 3.34 | 1.39 | 2150 | 2.13292931 | DE |
| 156 | -1.395 | -47.6923076923 | 2.925 | 3.555 | 1.39 | 1777 | 2.30872768 | DE |
| 260 | -1.395 | -47.6923076923 | 2.925 | 3.555 | 1.39 | 1777 | 2.30872768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1745440020 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 3000 |
| 1745353620 | 1.44 | 0.03 | 2.13 | 1.44 | 1.45 | 1.4 | 7000 |
| 1744921620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1744835220 | 1.41 | -0.12 | -7.84 | 1.41 | 1.41 | 1.41 | 2150 |
| 1744748820 | 1.53 | 0.14 | 10.07 | 1.53 | 1.53 | 1.53 | 50 |
| 1744662420 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.3899999 | 3250 |
| 1744403220 | 1.47 | -0.18 | -10.91 | 1.47 | 1.47 | 1.47 | 300 |
| 1744316820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744230420 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 300 |
| 1744144020 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 600 |
| 1744057620 | 1.65 | 0.1 | 6.45 | 1.47 | 1.65 | 1.47 | 3370 |
| 1743798420 | 1.55 | -0.13 | -7.74 | 1.65 | 1.65 | 1.55 | 640 |
| 1743712020 | 1.68 | -0.15 | -8.20 | 1.68 | 1.69 | 1.68 | 623 |
| 1743625620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743539220 | 1.83 | -0.19 | -9.41 | 1.83 | 1.83 | 1.83 | 1000 |
| 1743456420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1743197220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1743110820 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 10 |
| 1743024420 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 290 |
| 1742938020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1742851620 | 2.08 | 0.08 | 4.00 | 2.08 | 2.08 | 2.08 | 2624 |
| 1742592420 | 2 | 0.04 | 2.04 | 1.99 | 2 | 1.97 | 5050 |
| 1742506020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1742419620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1742333220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1742246820 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 500 |
| 1741987620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741901220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741814820 | 1.94 | -0.26 | -11.82 | 1.94 | 1.94 | 1.94 | 1000 |
| 1741728420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741642020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741382820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741296420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741210020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741123620 | 2.2 | -0.2 | -8.33 | 2.2 | 2.2 | 2.2 | 168 |
| 1741037220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740778020 | 2.4 | -0.14 | -5.51 | 2.42 | 2.42 | 2.4 | 250 |
| 1740691620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740605220 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 500 |
| 1740518820 | 2.44 | -0.18 | -6.87 | 2.44 | 2.44 | 2.44 | 500 |
| 1740432420 | 2.62 | 0.08 | 3.15 | 2.62 | 2.62 | 2.62 | 500 |
| 1740173220 | 2.54 | -0.06 | -2.31 | 2.68 | 2.68 | 2.54 | 2403 |
| 1740086820 | 2.6 | -0.28 | -9.72 | 2.6 | 2.6 | 2.6 | 70 |
| 1740000420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739914020 | 2.88 | -0.24 | -7.69 | 3 | 3.24 | 2.88 | 2806 |
| 1739827620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1739568420 | 3.12 | -0.12 | -3.70 | 3.34 | 3.34 | 3.12 | 1800 |
| 1739482020 | 3.24 | 0.36 | 12.50 | 3.2799999 | 3.2799999 | 3.24 | 600 |
| 1739395620 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 50 |
| 1739309220 | 2.86 | 0.22 | 8.33 | 2.8 | 2.86 | 2.72 | 2651 |
| 1739222820 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 30 |
| 1738963620 | 2.7 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 3328 |
| 1738877220 | 2.7 | -0.18 | -6.25 | 2.7 | 2.7 | 2.7 | 902 |
| 1738790820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738704420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738618020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738358820 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 63 |
| 1738272420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738186020 | 2.86 | 0.16 | 5.93 | 2.86 | 2.86 | 2.86 | 10 |
| 1738099620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738013220 | 2.7 | -0.02 | -0.74 | 2.68 | 2.7 | 2.68 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
