ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.53
0.00
(0.00%)
Closed April 25 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.53
Bid
1.54
Ask
1.57
Volume
0.00
0.00 Day's Range 0.00
1.39 52 Week Range 3.34
Previous Close
1.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,199
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.3-16.3934426231.831.831.3912281.54625417DE
12-1.35-46.8752.883.341.3911992.19376101DE
26-0.31-16.8478260871.843.341.3913592.43512127DE
52-0.69-31.08108108112.223.341.3921502.13292931DE
156-1.395-47.69230769232.9253.5551.3917772.30872768DE
260-1.395-47.69230769232.9253.5551.3917772.30872768DE

EGT - Frequently Asked Questions (FAQ)

What is the current 8x8 Dl 001 share price?
The current share price of 8x8 Dl 001 is 1.53 €
What is the 1 year trading range for 8x8 Dl 001 share price?
8x8 Dl 001 has traded in the range of 1.39 € to 3.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
08XPony AI Inc
8.40 €
(25.37%)
245
SS6Pan American Energy Corp
0.214 €
(15.05%)
60
79ONuGen Medical Devices Inc
0.0588 €
(8.89%)
50k
FMGFirst Mining Gold Corp
0.1155 €
(8.45%)
5k
3KJBAyr Wellness Inc
0.2165 €
(8.25%)
2.5k
C0MCCS Abwicklungs AG
0.11 €
(-17.29%)
15
OL11Euro Sun Mining Inc
0.0472 €
(-10.27%)
1
L7TUniDoc Health Corp
0.1836 €
(-10.22%)
10k
KCHKinsale Capital Group Inc
402.10 €
(-8.76%)
10
LK1Lake Resources
0.0181 €
(-6.70%)
2k
LHLLenovo Group Ltd
1.035 €
(4.71%)
189.45k
3CPXiaomi Corporation
5.489 €
(-1.29%)
116.34k
1IGAutoStore Holdings Ltd
0.466 €
(-4.04%)
78.77k
57NDotz Nano Limited
0.041 €
(-2.38%)
57.46k
QINQingling Motors Group Co Ltd
0.0528 €
(1.15%)
52k

Discussion

View Full Feed
LOVELWLG LOVELWLG 3 minutes ago
Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops
LWLG
DR_rugby DR_rugby 4 minutes ago
6m positions end in May

GLTA
AMC
Steady_T Steady_T 4 minutes ago
It could be that she knows someone that has GBM.
NWBO
DR_rugby DR_rugby 5 minutes ago
Goldman

GLTA
AMC
Steady_T Steady_T 7 minutes ago
No excuses if we are approved in May and $1 in June, OK?
NWBO
DR_rugby DR_rugby 7 minutes ago
Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA
GME
newmedman newmedman 8 minutes ago
LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then
littlejohn littlejohn 22 minutes ago
putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't
janice shell janice shell 24 minutes ago
LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016
vareddi vareddi 24 minutes ago
yes but when? let's hope soon
LEHNQ
Fdc4 Fdc4 24 minutes ago
Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII
GGII HIT
newmedman newmedman 27 minutes ago
That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!
kabunushi kabunushi 30 minutes ago
What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav
NWBO
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
VIX
biosectinvestor biosectinvestor 35 minutes ago
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO
BeachBum BeachBum 37 minutes ago
Pathetic. Lol
PSRU
skitahoe skitahoe 39 minutes ago
XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar
NWBO
rooster rooster 40 minutes ago
Copy
kabunushi kabunushi 41 minutes ago
A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha
NWBO
sage4 sage4 41 minutes ago
Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!
AVXL
Stockman1010101 Stockman1010101 41 minutes ago
I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time  believing what he says going forward.
FNMA
janice shell janice shell 42 minutes ago
I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.