Erdene Resource Development Corp (E8KA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0020001 | 0.699335908859 | 0.2859999 | 0.2859999 | 0.2859999 | 1400 | 0.2859999 | DE |
4 | -0.024 | -7.69230769231 | 0.312 | 0.332 | 0.2859999 | 7361 | 0.30216461 | DE |
12 | 0.0040001 | 1.40848641144 | 0.2839999 | 0.332 | 0.258 | 3706 | 0.28768678 | DE |
26 | 0.052 | 22.0338983051 | 0.236 | 0.332 | 0.21 | 5201 | 0.25698333 | DE |
52 | 0.062 | 27.4336283186 | 0.226 | 0.332 | 0.193 | 4585 | 0.25162061 | DE |
156 | 0.062 | 27.4336283186 | 0.226 | 0.332 | 0.193 | 4585 | 0.25162061 | DE |
260 | 0.062 | 27.4336283186 | 0.226 | 0.332 | 0.193 | 4585 | 0.25162061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.