![Ero Copper Corp](/common/images/company/TG_E0B.png)
Ero Copper Corp (E0B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -5.87138863001 | 21.46 | 21.46 | 20.079999 | 819 | 20.82657713 | DE |
4 | 0.65 | 3.32480818414 | 19.55 | 21.46 | 18 | 608 | 19.76863092 | DE |
12 | 0.48 | 2.43407707911 | 19.72 | 22.56 | 17 | 686 | 19.72757815 | DE |
26 | 5.9 | 41.2587412587 | 14.3 | 22.56 | 12.7 | 902 | 17.31477521 | DE |
52 | 1.2 | 6.31578947368 | 19 | 22.56 | 10.6 | 1041 | 15.31828102 | DE |
156 | 1.2 | 6.31578947368 | 19 | 22.56 | 10.6 | 1041 | 15.31828102 | DE |
260 | 1.2 | 6.31578947368 | 19 | 22.56 | 10.6 | 1041 | 15.31828102 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.