![Daiwa Securities Group Inc](/common/images/company/TG_DSE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.729927007299 | 6.85 | 6.85 | 6.7 | 2541 | 6.77231405 | DE |
4 | 0.3 | 4.61538461538 | 6.5 | 7.85 | 6.5 | 3930 | 7.16432223 | DE |
12 | -0.15 | -2.15827338129 | 6.95 | 7.85 | 6.35 | 1667 | 7.01793605 | DE |
26 | 0.8 | 13.3333333333 | 6 | 7.85 | 5.85 | 1468 | 6.7706673 | DE |
52 | 1.4 | 25.9259259259 | 5.4 | 7.85 | 5.3499999 | 1371 | 6.61270311 | DE |
156 | 1.4 | 25.9259259259 | 5.4 | 7.85 | 5.3499999 | 1371 | 6.61270311 | DE |
260 | 1.4 | 25.9259259259 | 5.4 | 7.85 | 5.3499999 | 1371 | 6.61270311 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.