![Daiwa Securities Group Inc](/common/images/company/TG_DSE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.94736842105 | 7.6 | 7.75 | 7.4 | 294 | 7.559375 | DE |
4 | 0.05 | 0.689655172414 | 7.25 | 7.85 | 7.1 | 927 | 7.37832476 | DE |
12 | 0.6 | 8.9552238806 | 6.7 | 7.85 | 6.35 | 1838 | 7.11860339 | DE |
26 | 0.7 | 10.6060606061 | 6.6 | 7.85 | 6.25 | 1378 | 6.94278964 | DE |
52 | 1.9 | 35.1851851852 | 5.4 | 7.85 | 5.3499999 | 1323 | 6.67136315 | DE |
156 | 1.9 | 35.1851851852 | 5.4 | 7.85 | 5.3499999 | 1323 | 6.67136315 | DE |
260 | 1.9 | 35.1851851852 | 5.4 | 7.85 | 5.3499999 | 1323 | 6.67136315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.