News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.94736842105 | 7.6 | 7.75 | 7.4 | 294 | 7.559375 | DE |
| 4 | 0.05 | 0.689655172414 | 7.25 | 7.85 | 7.1 | 927 | 7.37832476 | DE |
| 12 | 0.6 | 8.9552238806 | 6.7 | 7.85 | 6.35 | 1838 | 7.11860339 | DE |
| 26 | 0.7 | 10.6060606061 | 6.6 | 7.85 | 6.25 | 1378 | 6.94278964 | DE |
| 52 | 1.9 | 35.1851851852 | 5.4 | 7.85 | 5.3499999 | 1323 | 6.67136315 | DE |
| 156 | 1.9 | 35.1851851852 | 5.4 | 7.85 | 5.3499999 | 1323 | 6.67136315 | DE |
| 260 | 1.9 | 35.1851851852 | 5.4 | 7.85 | 5.3499999 | 1323 | 6.67136315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721939160 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 341 |
| 1721852820 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 5 |
| 1721766420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26 |
| 1721679960 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 100 |
| 1721420760 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 1000 |
| 1721334360 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 809 |
| 1721247960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721161560 | 7.65 | 0.1 | 1.32 | 7.65 | 7.7 | 7.65 | 1322 |
| 1721075160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720815960 | 7.55 | 0.4 | 5.59 | 7.55 | 7.55 | 7.55 | 266 |
| 1720729560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720643160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720556760 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 141 |
| 1720470360 | 7.2 | -0.2 | -2.70 | 7.3 | 7.3 | 7.15 | 6509 |
| 1720211220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720124820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 270 |
| 1720038420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719952020 | 7.6 | 0.5 | 7.04 | 7.5 | 7.6 | 7.4 | 968 |
| 1719865620 | 7.1 | -0.05 | -0.70 | 7.25 | 7.25 | 7.1 | 289 |
| 1719606420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719520020 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 699 |
| 1719433620 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 2193 |
| 1719347220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719260820 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 157 |
| 1719001620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1510 |
| 1718915160 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8 | 6.75 | 3458 |
| 1718828820 | 6.8 | 0.1 | 1.49 | 6.75 | 6.8 | 6.75 | 3746 |
| 1718742360 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 1710 |
| 1718656020 | 6.85 | -0.9 | -11.61 | 6.85 | 6.85 | 6.85 | 1250 |
| 1718396820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718051220 | 7.75 | -0.05 | -0.64 | 7.65 | 7.75 | 7.65 | 3059 |
| 1717792020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 221 |
| 1717705620 | 7.85 | 0.45 | 6.08 | 7.7 | 7.85 | 7.7 | 3170 |
| 1717619220 | 7.4 | -0.1 | -1.33 | 7.55 | 7.55 | 7.25 | 18300 |
| 1717532820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717446420 | 7.5 | 0.65 | 9.49 | 7.55 | 7.55 | 7.5 | 2070 |
| 1717187220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717100820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717014420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716928020 | 6.85 | 0.15 | 2.24 | 6.85 | 6.95 | 6.8 | 7679 |
| 1716841560 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 782 |
| 1716582420 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 844 |
| 1716496020 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 2 |
| 1716409620 | 6.6 | 0.15 | 2.33 | 6.55 | 6.6 | 6.55 | 5282 |
| 1716323160 | 6.45 | -0.3 | -4.44 | 6.4 | 6.45 | 6.4 | 1154 |
| 1716236820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715977620 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.75 | 738 |
| 1715891220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 60 |
| 1715804820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715718420 | 6.5 | -0.25 | -3.70 | 6.35 | 6.5 | 6.35 | 820 |
| 1715632020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715372820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715286420 | 6.75 | -0.35 | -4.93 | 6.8 | 6.8 | 6.75 | 66 |
| 1715200020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715113620 | 7.1 | 0.4 | 5.97 | 7.1 | 7.1 | 7.1 | 6 |
| 1715027220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 30 |
| 1714767960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714681560 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 508 |
| 1714508820 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 3472 |
| 1714422420 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
