![DTE Energy Co](/common/images/company/TG_DGY.png)
DTE Energy Co (DGY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.884955752212 | 113 | 114 | 112 | 26 | 113.94805195 | DE |
4 | 0 | 0 | 112 | 114 | 110 | 41 | 111.61368653 | DE |
12 | 8 | 7.69230769231 | 104 | 114 | 100 | 47 | 108.22981366 | DE |
26 | 11 | 10.8910891089 | 101 | 114 | 100 | 39 | 106.10599266 | DE |
52 | 18 | 19.1489361702 | 94 | 114 | 85.5 | 52 | 99.51605375 | DE |
156 | 17 | 17.8947368421 | 95 | 114 | 85.5 | 51 | 99.50840158 | DE |
260 | 17 | 17.8947368421 | 95 | 114 | 85.5 | 51 | 99.50840158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.