Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,895,706 |
|
|||||
| News | - | ||||||
| Day High | 1.26 | Low High |
|||||
| Day Low | 1.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -1.81% | 1.22 | 02:40:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.215 | 1.26 | 1.22 | 1.2425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,587 | 2,895,706 | - | 1.0275 - 1.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 3 | AUD 1.23 | AUD |
HomeCo Daily Needs REIT News
Loading Messages....
Historical HDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.26 | 1.2075 | 1.22 | 2,505,600 | 0.01 | 0.83% |
| 1 Month | 1.245 | 1.30 | 1.205 | 1.24 | 4,105,040 | -0.025 | -2.01% |
| 3 Months | 1.26 | 1.315 | 1.20 | 1.24 | 3,189,796 | -0.04 | -3.17% |
| 6 Months | 1.155 | 1.315 | 1.15 | 1.24 | 3,084,858 | 0.065 | 5.63% |
| 1 Year | 1.20 | 1.315 | 1.0275 | 1.21 | 3,104,190 | 0.02 | 1.67% |
| 3 Years | 1.45 | 1.70 | 1.0275 | 1.32 | 3,293,157 | -0.23 | -15.86% |
| 5 Years | 1.35 | 1.70 | 1.0275 | 1.31 | 2,946,008 | -0.13 | -9.63% |
