News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 1 |
| 1721334360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721247960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721161560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721075160 | 0.95 | -0.01 | -1.04 | 0.995 | 0.995 | 0.95 | 12 |
| 1720815960 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 400 |
| 1720729560 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 2700 |
| 1720643220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720556820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720470420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720211220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720124820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720038420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719952020 | 0.93 | 0.005 | 0.54 | 0.975 | 0.975 | 0.93 | 4409 |
| 1719865620 | 0.925 | -0.015 | -1.60 | 0.975 | 0.975 | 0.925 | 911 |
| 1719606360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719519960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719433560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719347160 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 36100 |
| 1719260820 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 5575 |
| 1719001620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1718915220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1718828820 | 0.955 | -0.01 | -1.04 | 0.955 | 1 | 0.955 | 3272 |
| 1718742420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718656020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718396820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718310420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718224020 | 0.965 | 0.01 | 1.05 | 0.965 | 0.965 | 0.965 | 246 |
| 1718137560 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1718051160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717791960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717705560 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717619160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717532760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717446360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717187160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717100760 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1717014360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1716927960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1716841560 | 0.955 | -0.04 | -4.02 | 1.01 | 1.01 | 0.955 | 10272 |
| 1716582420 | 0.995 | -0.045 | -4.33 | 0.995 | 0.995 | 0.995 | 800 |
| 1716495960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716409560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716323160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716236760 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 415 |
| 1715977620 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 1800 |
| 1715891220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1 | 25101 |
| 1715804820 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 5910 |
| 1715718420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 250 |
| 1715631960 | 1.04 | 0.06 | 5.58 | 1.04 | 1.04 | 1.02 | 6610 |
| 1715372820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1715286420 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 27 |
| 1715200020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715113620 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 494 |
| 1715027220 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 36 |
| 1714768020 | 0.985 | -0.025 | -2.48 | 0.985 | 0.985 | 0.985 | 800 |
| 1714681620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714508820 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 33531 |
| 1714422420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714163220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714076820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713990420 | 1 | 0.015 | 1.52 | 0.96 | 1 | 0.96 | 2425 |
| 1713903960 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 19 |
| 1713817560 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
