News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199999 | -10.4347748204 | 1.1499999 | 1.1499999 | 0.995 | 3527 | 1.04492768 | DE |
| 4 | -0.28 | -21.3740458015 | 1.31 | 1.31 | 0.995 | 4040 | 1.19560705 | DE |
| 12 | -0.27 | -20.7692307692 | 1.3 | 1.33 | 0.995 | 5240 | 1.24961085 | DE |
| 26 | 0.11 | 11.9565217391 | 0.92 | 1.33 | 0.915 | 4563 | 1.19092379 | DE |
| 52 | 0.02 | 1.9801980198 | 1.01 | 1.33 | 0.88 | 4286 | 1.11756282 | DE |
| 156 | 0.03 | 3 | 1 | 1.33 | 0.867 | 3575 | 1.08766519 | DE |
| 260 | 0.03 | 3 | 1 | 1.33 | 0.867 | 3575 | 1.08766519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 12490 |
| 1744057620 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 990 |
| 1743798420 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 95 |
| 1743712020 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 20 |
| 1743625620 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 4040 |
| 1743539220 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 21 |
| 1743452820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1743197220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743110820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024420 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 4500 |
| 1742938020 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1250 |
| 1742851620 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 500 |
| 1742592420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1742506020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1742419620 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 2 |
| 1742333220 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 17652 |
| 1742246820 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.21 | 19330 |
| 1741987620 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 450 |
| 1741901220 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 2000 |
| 1741814820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 800 |
| 1741728420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1741642020 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.3 | 16250 |
| 1741382820 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 4900 |
| 1741296420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 1600 |
| 1741210020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 800 |
| 1741123620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741037220 | 1.26 | 0.02 | 1.61 | 1.3 | 1.3 | 1.26 | 123 |
| 1740778020 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 7275 |
| 1740691620 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 3940 |
| 1740605220 | 1.27 | 0.05 | 4.10 | 1.27 | 1.27 | 1.27 | 1000 |
| 1740518820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740432420 | 1.22 | -0.04 | -3.17 | 1.23 | 1.23 | 1.22 | 5100 |
| 1740173220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740086820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740000420 | 1.26 | 0.07 | 5.88 | 1.24 | 1.26 | 1.24 | 1631 |
| 1739914020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739827620 | 1.19 | -0.01 | -0.83 | 1.26 | 1.26 | 1.19 | 25225 |
| 1739568420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739482020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738963620 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 10039 |
| 1738877220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1000 |
| 1738790820 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 4440 |
| 1738704420 | 1.27 | -0.06 | -4.51 | 1.27 | 1.27 | 1.27 | 1 |
| 1738618020 | 1.33 | 0.04 | 3.10 | 1.32 | 1.33 | 1.28 | 1036 |
| 1738358820 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 2250 |
| 1738272420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2 |
| 1738186020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3000 |
| 1738099620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013220 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 3000 |
| 1737754020 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.25 | 4600 |
| 1737667620 | 1.27 | -0.04 | -3.05 | 1.28 | 1.28 | 1.27 | 9025 |
| 1737581220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737494820 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1100 |
| 1737408420 | 1.33 | 0.01 | 0.76 | 1.28 | 1.33 | 1.26 | 40463 |
| 1737149220 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.31 | 7617 |
| 1737062820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736976420 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 38 |
| 1736890020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 378 |
| 1736803620 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 500 |
| 1736544420 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.3 | 3950 |
| 1736458020 | 1.32 | 0.12 | 10.00 | 1.25 | 1.32 | 1.25 | 6920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
