![CK Infrastructure Holdings Limited](/common/images/company/TG_CHH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0650001 | -1.22873534972 | 5.29 | 5.3499999 | 5.04 | 173 | 5.12817568 | DE |
4 | -0.2750001 | -5.00000181818 | 5.5 | 5.5 | 5.04 | 411 | 5.3185982 | DE |
12 | -0.4550001 | -8.01056514085 | 5.68 | 5.86 | 4.94 | 399 | 5.40104731 | DE |
26 | 0.3629999 | 7.46606129165 | 4.862 | 5.86 | 4.706 | 493 | 5.27329061 | DE |
52 | 0.4749999 | 9.99999789474 | 4.75 | 5.86 | 4.202 | 626 | 4.92912517 | DE |
156 | 0.4749999 | 9.99999789474 | 4.75 | 5.86 | 4.202 | 626 | 4.92912517 | DE |
260 | 0.4749999 | 9.99999789474 | 4.75 | 5.86 | 4.202 | 626 | 4.92912517 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.